Glitch Historical Data

GLCH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.00231
-0.05%
$205,749 $849
Mar 25, 4 PM $0.00232
+0.13%
$205,859 $838
Mar 25, 3 PM $0.00231
-0.05%
$205,590 $773
Mar 25, 2 PM $0.00231
+0.06%
$205,688 $707
Mar 25, 1 PM $0.00231
+0.02%
$205,566 $711
Mar 25, 12 PM $0.00231
+0.05%
$205,530 $711
Mar 25, 11 AM $0.00231
+0.18%
$205,420 $710
Mar 25, 10 AM $0.00237
-0.01%
$210,313 $717
Mar 25, 9 AM $0.00237
+2.47%
$210,326 $565
Mar 25, 8 AM $0.00231
-2.36%
$205,250 $411
Mar 25, 7 AM $0.00236
+0.01%
$210,201 $291
Mar 25, 6 AM $0.00236
+2.52%
$210,176 $293
Mar 25, 5 AM $0.00231
-0.09%
$205,007 $357
Mar 25, 4 AM $0.00231
+0.02%
$205,189 $363
Mar 25, 3 AM $0.00231
-0.08%
$205,140 $366
Mar 25, 2 AM $0.00231
+0.20%
$205,310 $173
Mar 25, 1 AM $0.00231
+2.45%
$204,910 $173
Mar 25, 12 AM $0.00225
+0.00%
$200,004 $214
Mar 24, 11 PM $0.00225
+0.00%
$200,004 $214
Mar 24, 10 PM $0.00225
+0.00%
$200,004 $224
Mar 24, 9 PM $0.00225
-0.03%
$200,004 $228
Mar 24, 8 PM $0.00225
+0.16%
$200,070 $297
Mar 24, 7 PM $0.00225
-0.15%
$199,750 $296
Mar 24, 6 PM $0.00225
-2.31%
$200,043 $297
Mar 24, 5 PM $0.0023
-0.13%
$204,779 $233
Mar 24, 4 PM $0.00231
+0.04%
$205,043 $244
Mar 24, 3 PM $0.00231
-0.06%
$204,958 $244
Mar 24, 2 PM $0.00231
-2.45%
$205,080 $254
Mar 24, 1 PM $0.00237
-0.15%
$210,238 $250
Mar 24, 12 PM $0.00237
-0.05%
$210,562 $250
Mar 24, 11 AM $0.00237
+5.25%
$210,676 $253
Mar 24, 10 AM $0.00225
+0.21%
$200,153 $246
Mar 24, 9 AM $0.00225
-0.09%
$199,738 $244
Mar 24, 8 AM $0.00225
+0.05%
$199,915 $244
Mar 24, 7 AM $0.00225
-2.49%
$199,809 $250
Mar 24, 6 AM $0.00231
-2.36%
$204,910 $248
Mar 24, 5 AM $0.00236
+2.61%
$209,854 $180
Mar 24, 4 AM $0.0023
-2.56%
$204,523 $176
Mar 24, 3 AM $0.00236
-0.07%
$209,894 $173
Mar 24, 2 AM $0.00236
-0.35%
$210,040 $524
Mar 24, 1 AM $0.00237
+2.56%
$210,775 $526
Mar 24, 12 AM $0.00231
+0.00%
$205,505 $507
Mar 23, 11 PM $0.00231
+0.00%
$205,505 $507
Mar 23, 10 PM $0.00231
+0.00%
$205,505 $498
Mar 23, 9 PM $0.00231
+2.63%
$205,505 $493
Mar 23, 8 PM $0.00225
+0.04%
$200,248 $426
Mar 23, 7 PM $0.00225
+0.02%
$200,176 $425
Mar 23, 6 PM $0.00225
+0.07%
$200,129 $425
Mar 23, 5 PM $0.00225
-2.51%
$199,999 $425
Mar 23, 4 PM $0.00231
+0.02%
$205,152 $415