Glitch Historical Data

GLCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00322
-0.03%
$ 286,004 $ 409,469
Dec 29, 3 AM $ 0.00322
-3.58%
$ 286,089 $ 548,599
Dec 29, 2 AM $ 0.00328
+1.83%
$ 291,423 $ 707,349
Dec 29, 1 AM $ 0.00334
+0.00%
$ 296,791 $ 818,521
Dec 29, 12 AM $ 0.00346
+7.41%
$ 307,391 $ 840,158
Dec 28, 11 PM $ 0.00322
-5.26%
$ 286,186 $ 869,679
Dec 28, 10 PM $ 0.00328
-1.79%
$ 291,486 $ 875,945
Dec 28, 9 PM $ 0.00346
-1.69%
$ 307,385 $ 887,736
Dec 28, 8 PM $ 0.0034
+3.64%
$ 302,085 $ 893,007
Dec 28, 7 PM $ 0.00328
-5.17%
$ 291,486 $ 896,163
Dec 28, 6 PM $ 0.0034
-5.00%
$ 302,085 $ 905,507
Dec 28, 5 PM $ 0.00346
-6.45%
$ 307,385 $ 928,741
Dec 28, 4 PM $ 0.00358
-14.29%
$ 317,985 $ 973,476
Dec 28, 3 PM $ 0.00429
-16.28%
$ 381,582 $ 1.09 million
Dec 28, 2 PM $ 0.00513
-9.47%
$ 455,778 $ 1.53 million
Dec 28, 1 PM $ 0.00572
-4.00%
$ 508,775 $ 1.52 million
Dec 28, 12 PM $ 0.00584
+8.89%
$ 519,375 $ 1.49 million
Dec 28, 11 AM $ 0.00531
-4.30%
$ 471,677 $ 1.43 million
Dec 28, 10 AM $ 0.00549
+2.22%
$ 487,576 $ 1.42 million
Dec 28, 9 AM $ 0.00537
-3.23%
$ 476,977 $ 1.4 million
Dec 28, 8 AM $ 0.00549
-15.60%
$ 487,576 $ 1.37 million
Dec 28, 7 AM $ 0.0065
-4.39%
$ 577,672 $ 1.32 million
Dec 28, 6 AM $ 0.00674
-0.88%
$ 598,871 $ 1.3 million
Dec 28, 5 AM $ 0.00668
-5.88%
$ 593,571 $ 1.26 million
Dec 28, 4 AM $ 0.00739
+6.90%
$ 657,168 $ 1.19 million
Dec 28, 3 AM $ 0.00692
+13.73%
$ 614,770 $ 1.05 million
Dec 28, 2 AM $ 0.00602
+3.06%
$ 535,274 $ 890,432
Dec 28, 1 AM $ 0.00501
-1.18%
$ 445,178 $ 784,461
Dec 28, 12 AM $ 0.00495
+10.67%
$ 439,879 $ 748,517
Dec 27, 11 PM $ 0.00453
+0.00%
$ 402,781 $ 715,968
Dec 27, 10 PM $ 0.00459
+13.24%
$ 408,080 $ 704,168
Dec 27, 9 PM $ 0.00405
-12.82%
$ 360,383 $ 691,329
Dec 27, 8 PM $ 0.00471
+3.95%
$ 418,680 $ 684,328
Dec 27, 7 PM $ 0.00453
-9.52%
$ 402,781 $ 680,252
Dec 27, 6 PM $ 0.00489
+2.50%
$ 434,579 $ 667,832
Dec 27, 5 PM $ 0.00501
-6.67%
$ 445,178 $ 640,630
Dec 27, 4 PM $ 0.00549
-8.91%
$ 487,576 $ 590,987
Dec 27, 3 PM $ 0.00554
+138.46%
$ 492,876 $ 464,853
Dec 27, 2 PM $ 0.00221
+2.78%
$ 196,091 $ 8,380
Dec 27, 1 PM $ 0.00215
-2.70%
$ 190,791 $ 5,630
Dec 27, 12 PM $ 0.00221
-2.63%
$ 196,091 $ 5,195
Dec 27, 11 AM $ 0.00227
+2.70%
$ 201,390 $ 5,115
Dec 27, 10 AM $ 0.00221
-2.63%
$ 196,091 $ 5,299
Dec 27, 9 AM $ 0.00227
+2.70%
$ 201,390 $ 4,853
Dec 27, 8 AM $ 0.00221
+0.00%
$ 196,091 $ 3,917
Dec 27, 7 AM $ 0.00221
+0.00%
$ 196,091 $ 2,805
Dec 27, 6 AM $ 0.00227
+0.00%
$ 201,390 $ 2,776
Dec 27, 5 AM $ 0.00227
-2.56%
$ 201,390 $ 2,360
Dec 27, 4 AM $ 0.00221
-2.63%
$ 196,091 $ 2,011
Dec 27, 3 AM $ 0.00227
+0.00%
$ 201,390 $ 1,938