Glitch Historical Data

GLCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00227
+0.00%
$ 201,390 $ 1,938
Dec 27, 2 AM $ 0.00227
+2.70%
$ 201,390 $ 1,932
Dec 27, 1 AM $ 0.00221
-2.63%
$ 196,091 $ 1,914
Dec 27, 12 AM $ 0.00227
+0.00%
$ 201,390 $ 1,828
Dec 26, 11 PM $ 0.00227
-5.00%
$ 201,390 $ 1,011
Dec 26, 10 PM $ 0.00238
+5.26%
$ 211,990 $ 1,024
Dec 26, 9 PM $ 0.00227
+0.01%
$ 201,390 $ 1,074
Dec 26, 8 PM $ 0.00227
+0.01%
$ 201,374 $ 1,073
Dec 26, 7 PM $ 0.00227
-0.07%
$ 201,347 $ 1,098
Dec 26, 6 PM $ 0.00227
+0.00%
$ 201,491 $ 1,106
Dec 26, 5 PM $ 0.00227
+0.15%
$ 201,491 $ 1,125
Dec 26, 4 PM $ 0.00226
-2.83%
$ 201,190 $ 1,124
Dec 26, 3 PM $ 0.00233
+0.05%
$ 207,040 $ 1,087
Dec 26, 2 PM $ 0.00233
+0.03%
$ 206,947 $ 1,172
Dec 26, 1 PM $ 0.00233
-2.49%
$ 206,889 $ 814
Dec 26, 12 PM $ 0.00239
+2.61%
$ 212,177 $ 818
Dec 26, 11 AM $ 0.00233
+2.78%
$ 206,779 $ 827
Dec 26, 10 AM $ 0.00226
-2.34%
$ 201,178 $ 733
Dec 26, 9 AM $ 0.00232
+2.15%
$ 205,988 $ 977
Dec 26, 8 AM $ 0.00227
+0.00%
$ 201,658 $ 1,191
Dec 26, 7 AM $ 0.00227
-0.02%
$ 201,666 $ 1,257
Dec 26, 6 AM $ 0.00233
+2.60%
$ 207,005 $ 1,261
Dec 26, 5 AM $ 0.00227
+0.00%
$ 201,755 $ 1,329
Dec 26, 4 AM $ 0.00227
-0.01%
$ 201,746 $ 1,331
Dec 26, 3 AM $ 0.00227
+2.65%
$ 201,767 $ 1,379
Dec 26, 2 AM $ 0.00221
-2.47%
$ 196,557 $ 1,338
Dec 26, 1 AM $ 0.00227
+0.00%
$ 201,537 $ 1,362
Dec 26, 12 AM $ 0.00227
-2.56%
$ 201,538 $ 1,361
Dec 25, 11 PM $ 0.00233
+0.00%
$ 206,840 $ 1,284
Dec 25, 10 PM $ 0.00233
+2.65%
$ 206,845 $ 1,250
Dec 25, 9 PM $ 0.00227
-0.20%
$ 201,502 $ 1,196
Dec 25, 8 PM $ 0.00227
+0.00%
$ 201,910 $ 1,201
Dec 25, 7 PM $ 0.00227
+0.00%
$ 201,910 $ 1,251
Dec 25, 6 PM $ 0.00227
-2.56%
$ 201,910 $ 1,248
Dec 25, 5 PM $ 0.00233
+0.00%
$ 207,223 $ 1,236
Dec 25, 4 PM $ 0.00233
+0.00%
$ 207,223 $ 1,241
Dec 25, 3 PM $ 0.00233
+5.41%
$ 207,223 $ 1,208
Dec 25, 2 PM $ 0.00221
+0.00%
$ 196,596 $ 1,406
Dec 25, 1 PM $ 0.00221
-5.13%
$ 196,596 $ 1,403
Dec 25, 12 PM $ 0.00233
+2.63%
$ 207,223 $ 1,433
Dec 25, 11 AM $ 0.00227
+0.00%
$ 201,910 $ 1,578
Dec 25, 10 AM $ 0.00227
+0.00%
$ 201,910 $ 1,476
Dec 25, 9 AM $ 0.00227
+0.00%
$ 201,910 $ 1,139
Dec 25, 8 AM $ 0.00227
+0.00%
$ 201,910 $ 945
Dec 25, 7 AM $ 0.00227
-2.56%
$ 201,910 $ 859
Dec 25, 6 AM $ 0.00233
-2.50%
$ 207,223 $ 1,159
Dec 25, 5 AM $ 0.00239
+5.26%
$ 212,537 $ 1,111
Dec 25, 4 AM $ 0.00227
-2.56%
$ 201,910 $ 1,789
Dec 25, 3 AM $ 0.00233
+0.00%
$ 207,223 $ 1,758
Dec 25, 2 AM $ 0.00233
+2.63%
$ 207,223 $ 1,818