Glitch Historical Data

GLCH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00231
-0.10%
$205,104 $415
Mar 23, 2 PM $0.00231
+0.14%
$205,310 $405
Mar 23, 1 PM $0.00231
+0.12%
$205,019 $404
Mar 23, 12 PM $0.0023
+2.75%
$204,777 $414
Mar 23, 11 AM $0.00224
+0.16%
$199,036 $414
Mar 23, 10 AM $0.00224
+0.03%
$198,716 $413
Mar 23, 9 AM $0.00223
-0.09%
$198,658 $410
Mar 23, 8 AM $0.00224
+0.08%
$198,845 $422
Mar 23, 7 AM $0.00224
+0.03%
$198,681 $416
Mar 23, 6 AM $0.00223
-0.09%
$198,626 $416
Mar 23, 5 AM $0.00224
-2.62%
$198,810 $416
Mar 23, 4 AM $0.0023
+0.06%
$204,162 $434
Mar 23, 3 AM $0.0023
+0.04%
$204,042 $440
Mar 23, 2 AM $0.00229
-0.12%
$203,958 $105
Mar 23, 1 AM $0.0023
-2.50%
$204,210 $105
Mar 23, 12 AM $0.00236
-0.12%
$209,446 $87
Mar 22, 11 PM $0.00236
+0.00%
$209,691 $391
Mar 22, 10 PM $0.00236
+0.00%
$209,691 $391
Mar 22, 9 PM $0.00236
+0.00%
$209,691 $391
Mar 22, 8 PM $0.00236
+0.00%
$209,691 $391
Mar 22, 7 PM $0.00236
+0.00%
$209,691 $391
Mar 22, 6 PM $0.00236
+0.00%
$209,691 $399
Mar 22, 5 PM $0.00236
+2.56%
$209,691 $402
Mar 22, 4 PM $0.0023
+0.00%
$204,448 $733
Mar 22, 3 PM $0.0023
+0.00%
$204,448 $744
Mar 22, 2 PM $0.0023
+0.00%
$204,448 $757
Mar 22, 1 PM $0.0023
+0.00%
$204,448 $757
Mar 22, 12 PM $0.0023
+0.00%
$204,448 $814
Mar 22, 11 AM $0.0023
+0.00%
$204,448 $815
Mar 22, 10 AM $0.0023
+0.00%
$204,448 $820
Mar 22, 9 AM $0.0023
+0.00%
$204,448 $820
Mar 22, 8 AM $0.0023
+0.00%
$204,448 $815
Mar 22, 7 AM $0.0023
+0.00%
$204,448 $910
Mar 22, 6 AM $0.0023
+0.00%
$204,448 $910
Mar 22, 5 AM $0.0023
+0.00%
$204,448 $910
Mar 22, 4 AM $0.0023
-2.50%
$204,448 $890
Mar 22, 3 AM $0.00236
+0.00%
$209,691 $893
Mar 22, 2 AM $0.00236
+0.00%
$209,691 $878
Mar 22, 1 AM $0.00236
+2.56%
$209,691 $878
Mar 22, 12 AM $0.0023
+0.00%
$204,448 $887
Mar 21, 11 PM $0.0023
+0.00%
$204,448 $582
Mar 21, 10 PM $0.0023
+0.00%
$204,448 $582
Mar 21, 9 PM $0.0023
+0.00%
$204,448 $582
Mar 21, 8 PM $0.0023
+0.00%
$204,448 $583
Mar 21, 7 PM $0.0023
-4.88%
$204,448 $589
Mar 21, 6 PM $0.00242
+2.50%
$214,933 $582
Mar 21, 5 PM $0.00236
+0.00%
$209,691 $580
Mar 21, 4 PM $0.00236
+0.00%
$209,691 $247
Mar 21, 3 PM $0.00236
+0.00%
$209,691 $241
Mar 21, 2 PM $0.00236
+0.00%
$209,691 $228