Glitch Historical Data

GLCH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.00236
+0.00%
$209,691 $228
Mar 21, 12 PM $0.00242
+2.50%
$214,933 $228
Mar 21, 11 AM $0.00236
-2.44%
$209,691 $157
Mar 21, 10 AM $0.00242
+0.00%
$214,933 $154
Mar 21, 9 AM $0.00242
+0.00%
$214,933 $156
Mar 21, 8 AM $0.0023
+0.00%
$204,448 $156
Mar 21, 7 AM $0.0023
+0.00%
$204,448 $55
Mar 21, 6 AM $0.0023
+0.00%
$204,448 $58
Mar 21, 5 AM $0.0023
+0.00%
$204,448 $58
Mar 21, 4 AM $0.0023
+0.00%
$204,448 $58
Mar 21, 3 AM $0.0023
+0.00%
$204,448 $52
Mar 21, 2 AM $0.0023
+0.00%
$204,448 $52
Mar 21, 1 AM $0.0023
-2.50%
$204,448 $53
Mar 21, 12 AM $0.00236
+0.00%
$209,691 $23
Mar 20, 11 PM $0.00236
+0.00%
$209,691 $67
Mar 20, 10 PM $0.00236
-0.04%
$209,691 $67
Mar 20, 9 PM $0.00236
+2.61%
$209,772 $67
Mar 20, 8 PM $0.0023
+0.08%
$204,439 $66
Mar 20, 7 PM $0.0023
+0.01%
$204,282 $60
Mar 20, 6 PM $0.0023
-0.02%
$204,257 $59
Mar 20, 5 PM $0.0023
-0.04%
$204,306 $59
Mar 20, 4 PM $0.0023
+2.61%
$204,383 $59
Mar 20, 3 PM $0.00224
-0.04%
$199,185 $87
Mar 20, 2 PM $0.00224
-0.03%
$199,255 $87
Mar 20, 1 PM $0.00224
-0.15%
$199,314 $136
Mar 20, 12 PM $0.00225
+0.07%
$199,609 $216
Mar 20, 11 AM $0.00224
-0.01%
$199,479 $288
Mar 20, 10 AM $0.00224
-4.98%
$199,491 $386
Mar 20, 9 AM $0.00236
-0.03%
$209,953 $600
Mar 20, 8 AM $0.00236
-0.07%
$210,015 $600
Mar 20, 7 AM $0.00236
+5.41%
$210,164 $601
Mar 20, 6 AM $0.00224
-0.07%
$199,385 $597
Mar 20, 5 AM $0.00224
+0.06%
$199,526 $656
Mar 20, 4 AM $0.00224
+0.00%
$199,405 $683
Mar 20, 3 AM $0.00224
-0.10%
$199,407 $799
Mar 20, 2 AM $0.00225
-2.74%
$199,609 $1,224
Mar 20, 1 AM $0.00231
+0.00%
$205,225 $1,226
Mar 20, 12 AM $0.00231
+2.63%
$205,225 $1,226
Mar 19, 11 PM $0.00225
+0.00%
$199,960 $1,191
Mar 19, 10 PM $0.00225
+0.00%
$199,960 $1,191
Mar 19, 9 PM $0.00225
+0.01%
$199,963 $1,191
Mar 19, 8 PM $0.00225
+0.00%
$199,937 $1,191
Mar 19, 7 PM $0.00225
+0.23%
$199,929 $1,191
Mar 19, 6 PM $0.00224
+0.01%
$199,473 $1,187
Mar 19, 5 PM $0.00224
-0.01%
$199,456 $1,187
Mar 19, 4 PM $0.00224
+0.11%
$199,467 $1,188
Mar 19, 3 PM $0.0023
-0.12%
$204,499 $1,188
Mar 19, 2 PM $0.0023
+0.24%
$204,741 $1,158
Mar 19, 1 PM $0.0023
-0.07%
$204,258 $1,117
Mar 19, 12 PM $0.0023
+0.06%
$204,403 $1,097