Glitch Historical Data

GLCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00233
+0.00%
$ 207,223 $ 1,758
Dec 25, 2 AM $ 0.00233
+2.63%
$ 207,223 $ 1,818
Dec 25, 1 AM $ 0.00227
+0.00%
$ 201,910 $ 1,905
Dec 25, 12 AM $ 0.00227
+0.00%
$ 201,910 $ 1,907
Dec 24, 11 PM $ 0.00227
+0.00%
$ 201,910 $ 1,903
Dec 24, 10 PM $ 0.00227
+0.00%
$ 201,910 $ 1,974
Dec 24, 9 PM $ 0.00227
+0.00%
$ 201,910 $ 1,974
Dec 24, 8 PM $ 0.00227
+0.00%
$ 201,910 $ 1,973
Dec 24, 7 PM $ 0.00227
-2.56%
$ 201,910 $ 1,894
Dec 24, 6 PM $ 0.00233
+0.00%
$ 207,223 $ 1,890
Dec 24, 5 PM $ 0.00233
+2.65%
$ 207,215 $ 1,881
Dec 24, 4 PM $ 0.00227
+0.02%
$ 201,875 $ 1,956
Dec 24, 3 PM $ 0.00227
-2.52%
$ 201,839 $ 1,978
Dec 24, 2 PM $ 0.00239
+2.57%
$ 212,357 $ 1,717
Dec 24, 1 PM $ 0.00233
+0.02%
$ 207,031 $ 1,799
Dec 24, 12 PM $ 0.00233
+0.00%
$ 206,986 $ 1,785
Dec 24, 11 AM $ 0.00233
+2.66%
$ 206,988 $ 1,732
Dec 24, 10 AM $ 0.00227
-2.54%
$ 201,622 $ 1,733
Dec 24, 9 AM $ 0.00227
-2.52%
$ 201,574 $ 1,804
Dec 24, 8 AM $ 0.00233
+2.65%
$ 206,786 $ 2,432
Dec 24, 7 AM $ 0.00227
-0.11%
$ 201,455 $ 2,644
Dec 24, 6 AM $ 0.00227
+0.08%
$ 201,682 $ 2,345
Dec 24, 5 AM $ 0.00233
+0.05%
$ 206,829 $ 2,321
Dec 24, 4 AM $ 0.00233
-0.02%
$ 206,731 $ 1,779
Dec 24, 3 AM $ 0.00233
+0.00%
$ 206,768 $ 1,961
Dec 24, 2 AM $ 0.00233
-2.64%
$ 206,768 $ 2,710
Dec 24, 1 AM $ 0.00239
+0.00%
$ 212,373 $ 2,911
Dec 24, 12 AM $ 0.00239
+0.00%
$ 212,373 $ 3,060
Dec 23, 11 PM $ 0.00239
+2.56%
$ 212,374 $ 3,321
Dec 23, 10 PM $ 0.00233
-0.04%
$ 207,065 $ 3,312
Dec 23, 9 PM $ 0.00233
+0.04%
$ 207,153 $ 3,318
Dec 23, 8 PM $ 0.00233
-2.49%
$ 207,064 $ 4,211
Dec 23, 7 PM $ 0.00239
+0.06%
$ 212,357 $ 4,451
Dec 23, 6 PM $ 0.00239
+2.56%
$ 212,234 $ 4,462
Dec 23, 5 PM $ 0.00233
+0.07%
$ 206,940 $ 4,495
Dec 23, 4 PM $ 0.00239
+2.57%
$ 212,107 $ 4,413
Dec 23, 3 PM $ 0.00233
+0.16%
$ 206,792 $ 4,418
Dec 23, 2 PM $ 0.00232
+0.02%
$ 206,452 $ 4,906
Dec 23, 1 PM $ 0.00232
-0.01%
$ 206,406 $ 5,639
Dec 23, 12 PM $ 0.00232
-2.57%
$ 206,425 $ 11,113
Dec 23, 11 AM $ 0.00238
+0.07%
$ 211,867 $ 11,116
Dec 23, 10 AM $ 0.00238
+0.01%
$ 211,726 $ 11,196
Dec 23, 9 AM $ 0.00238
+2.49%
$ 211,707 $ 11,159
Dec 23, 8 AM $ 0.00232
-2.47%
$ 206,558 $ 10,676
Dec 23, 7 AM $ 0.00238
+2.52%
$ 211,790 $ 10,693
Dec 23, 6 AM $ 0.00232
-0.02%
$ 206,577 $ 10,803
Dec 23, 5 AM $ 0.00232
+0.01%
$ 206,609 $ 10,912
Dec 23, 4 AM $ 0.00232
+0.00%
$ 206,581 $ 11,138
Dec 23, 3 AM $ 0.00232
-2.56%
$ 206,583 $ 13,314
Dec 23, 2 AM $ 0.00233
-0.02%
$ 206,706 $ 12,860