Glitch Historical Data

GLCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00233
-0.02%
$ 206,706 $ 12,860
Dec 23, 1 AM $ 0.00233
-4.88%
$ 206,744 $ 12,627
Dec 23, 12 AM $ 0.00245
+5.13%
$ 217,347 $ 12,516
Dec 22, 11 PM $ 0.00233
+0.00%
$ 206,744 $ 12,745
Dec 22, 10 PM $ 0.00233
-2.50%
$ 206,744 $ 12,691
Dec 22, 9 PM $ 0.00245
+5.08%
$ 217,347 $ 12,939
Dec 22, 8 PM $ 0.00239
-2.43%
$ 212,135 $ 12,248
Dec 22, 7 PM $ 0.00245
+0.05%
$ 217,410 $ 12,013
Dec 22, 6 PM $ 0.00244
+5.13%
$ 217,291 $ 12,000
Dec 22, 5 PM $ 0.00233
-2.41%
$ 206,694 $ 12,241
Dec 22, 4 PM $ 0.00238
-2.45%
$ 211,808 $ 12,642
Dec 22, 3 PM $ 0.00238
+2.50%
$ 211,842 $ 13,293
Dec 22, 2 PM $ 0.00233
-2.49%
$ 206,682 $ 13,102
Dec 22, 1 PM $ 0.00238
+0.00%
$ 211,956 $ 12,996
Dec 22, 12 PM $ 0.00238
-2.34%
$ 211,965 $ 8,199
Dec 22, 11 AM $ 0.00244
+2.49%
$ 217,040 $ 8,733
Dec 22, 10 AM $ 0.00238
-0.06%
$ 211,774 $ 14,503
Dec 22, 9 AM $ 0.00238
+0.01%
$ 211,902 $ 15,144
Dec 22, 8 AM $ 0.00238
-0.05%
$ 211,890 $ 15,149
Dec 22, 7 AM $ 0.00239
+0.08%
$ 212,002 $ 15,644
Dec 22, 6 AM $ 0.00238
-0.01%
$ 211,836 $ 16,403
Dec 22, 5 AM $ 0.00238
+2.53%
$ 211,858 $ 18,324
Dec 22, 4 AM $ 0.00232
-4.84%
$ 206,634 $ 19,807
Dec 22, 3 AM $ 0.00238
-0.18%
$ 211,837 $ 18,922
Dec 22, 2 AM $ 0.00245
-0.08%
$ 217,525 $ 21,460
Dec 22, 1 AM $ 0.00245
-2.38%
$ 217,709 $ 23,114
Dec 22, 12 AM $ 0.00251
+4.73%
$ 223,019 $ 24,245
Dec 21, 11 PM $ 0.0024
-2.44%
$ 212,946 $ 24,431
Dec 21, 10 PM $ 0.00246
+2.50%
$ 218,269 $ 24,868
Dec 21, 9 PM $ 0.0024
+0.00%
$ 212,946 $ 24,748
Dec 21, 8 PM $ 0.0024
-4.76%
$ 212,946 $ 24,613
Dec 21, 7 PM $ 0.00252
+0.00%
$ 223,593 $ 24,630
Dec 21, 6 PM $ 0.00252
+5.00%
$ 223,593 $ 24,740
Dec 21, 5 PM $ 0.0024
-2.44%
$ 212,946 $ 24,520
Dec 21, 4 PM $ 0.00246
+0.00%
$ 218,269 $ 24,629
Dec 21, 3 PM $ 0.00246
+0.00%
$ 218,269 $ 24,415
Dec 21, 2 PM $ 0.00246
+0.00%
$ 218,269 $ 24,834
Dec 21, 1 PM $ 0.00246
+0.00%
$ 218,269 $ 25,797
Dec 21, 12 PM $ 0.0024
+0.00%
$ 212,946 $ 26,409
Dec 21, 11 AM $ 0.0024
-2.44%
$ 212,946 $ 27,155
Dec 21, 10 AM $ 0.00246
+0.00%
$ 218,269 $ 22,803
Dec 21, 9 AM $ 0.00246
+0.00%
$ 218,269 $ 23,510
Dec 21, 8 AM $ 0.00246
+0.00%
$ 218,269 $ 24,068
Dec 21, 7 AM $ 0.00246
-2.38%
$ 218,269 $ 26,300
Dec 21, 6 AM $ 0.00252
+2.44%
$ 223,593 $ 27,337
Dec 21, 5 AM $ 0.00252
-2.33%
$ 223,593 $ 28,769
Dec 21, 4 AM $ 0.00258
-4.44%
$ 228,917 $ 29,607
Dec 21, 3 AM $ 0.00275
+4.55%
$ 244,888 $ 37,349
Dec 21, 2 AM $ 0.00264
+2.33%
$ 234,240 $ 93,690
Dec 21, 1 AM $ 0.00258
+0.00%
$ 228,917 $ 101,200