Glitch Historical Data

GLCH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.00241
+0.03%
$214,568 $953
Mar 17, 8 AM $0.00241
+0.03%
$214,505 $823
Mar 17, 7 AM $0.00241
+0.00%
$214,442 $856
Mar 17, 6 AM $0.00241
-0.03%
$214,442 $856
Mar 17, 5 AM $0.00241
-0.06%
$214,505 $885
Mar 17, 4 AM $0.00241
-0.02%
$214,644 $1,266
Mar 17, 3 AM $0.00242
+0.04%
$214,568 $1,316
Mar 17, 2 AM $0.00241
-0.02%
$214,594 $1,333
Mar 17, 1 AM $0.00241
-0.10%
$214,632 $1,309
Mar 17, 12 AM $0.00242
-0.01%
$214,838 $1,325
Mar 16, 11 PM $0.00242
+0.00%
$214,858 $1,285
Mar 16, 10 PM $0.00242
+0.00%
$214,863 $1,262
Mar 16, 9 PM $0.00242
-0.12%
$214,863 $1,262
Mar 16, 8 PM $0.00242
+0.10%
$215,115 $1,261
Mar 16, 7 PM $0.00248
+2.45%
$214,885 $1,121
Mar 16, 6 PM $0.00242
+0.07%
$214,834 $1,058
Mar 16, 5 PM $0.00242
-2.37%
$214,720 $1,043
Mar 16, 4 PM $0.00247
+2.40%
$219,931 $978
Mar 16, 3 PM $0.00242
-2.39%
$214,771 $897
Mar 16, 2 PM $0.00248
+0.04%
$220,034 $599
Mar 16, 1 PM $0.00247
-0.01%
$219,944 $599
Mar 16, 12 PM $0.00247
+0.14%
$219,970 $599
Mar 16, 11 AM $0.00247
-0.03%
$219,660 $600
Mar 16, 10 AM $0.00247
-0.03%
$219,724 $645
Mar 16, 9 AM $0.00247
+2.54%
$219,783 $645
Mar 16, 8 AM $0.00241
+2.50%
$214,341 $641
Mar 16, 7 AM $0.00235
+0.02%
$209,113 $642
Mar 16, 6 AM $0.00235
-0.01%
$209,077 $642
Mar 16, 5 AM $0.00235
+0.01%
$209,101 $613
Mar 16, 4 AM $0.00235
-0.11%
$209,089 $225
Mar 16, 3 AM $0.0023
-2.54%
$204,078 $280
Mar 16, 2 AM $0.00236
+2.52%
$209,397 $251
Mar 16, 1 AM $0.0023
-2.57%
$204,258 $261
Mar 16, 12 AM $0.00236
+0.00%
$209,644 $360
Mar 15, 11 PM $0.00236
+2.56%
$209,643 $525
Mar 15, 10 PM $0.0023
+0.00%
$204,402 $525
Mar 15, 9 PM $0.0023
+0.00%
$204,402 $525
Mar 15, 8 PM $0.0023
+0.00%
$204,402 $554
Mar 15, 7 PM $0.0023
+0.00%
$204,402 $554
Mar 15, 6 PM $0.0023
+0.00%
$204,402 $554
Mar 15, 5 PM $0.0023
+0.00%
$204,402 $554
Mar 15, 4 PM $0.0023
+0.00%
$204,402 $554
Mar 15, 3 PM $0.0023
-2.50%
$204,402 $554
Mar 15, 2 PM $0.00236
+0.00%
$209,643 $545
Mar 15, 1 PM $0.00236
+0.00%
$209,643 $550
Mar 15, 12 PM $0.00236
+2.56%
$209,643 $550
Mar 15, 11 AM $0.0023
-2.50%
$204,402 $613
Mar 15, 10 AM $0.00236
+0.00%
$209,643 $570
Mar 15, 9 AM $0.00236
+0.00%
$209,643 $570
Mar 15, 8 AM $0.00236
+0.00%
$209,643 $570