Glitch Historical Data

GLCH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00236
+0.00%
$209,643 $536
Mar 15, 6 AM $0.00236
+0.00%
$209,643 $548
Mar 15, 5 AM $0.00236
+0.00%
$209,643 $548
Mar 15, 4 AM $0.00236
+0.00%
$209,643 $550
Mar 15, 3 AM $0.00236
+0.00%
$209,643 $444
Mar 15, 2 AM $0.00236
+0.00%
$209,643 $423
Mar 15, 1 AM $0.00236
-2.44%
$209,643 $397
Mar 15, 12 AM $0.00242
+2.50%
$214,884 $307
Mar 14, 11 PM $0.00236
+0.00%
$209,643 $141
Mar 14, 10 PM $0.00236
+0.00%
$209,643 $187
Mar 14, 9 PM $0.00236
+0.00%
$209,643 $187
Mar 14, 8 PM $0.00236
+0.00%
$209,643 $158
Mar 14, 7 PM $0.00236
+0.00%
$209,643 $277
Mar 14, 6 PM $0.00236
+0.00%
$209,643 $279
Mar 14, 5 PM $0.00236
+0.00%
$209,643 $279
Mar 14, 4 PM $0.00236
+0.00%
$209,643 $279
Mar 14, 3 PM $0.00236
+0.00%
$209,643 $279
Mar 14, 2 PM $0.00236
+0.00%
$209,643 $287
Mar 14, 1 PM $0.00236
+0.00%
$209,643 $297
Mar 14, 12 PM $0.00236
+0.00%
$209,643 $306
Mar 14, 11 AM $0.00236
+0.00%
$209,643 $304
Mar 14, 10 AM $0.00236
+0.00%
$209,643 $345
Mar 14, 9 AM $0.00236
+0.00%
$209,643 $345
Mar 14, 8 AM $0.00236
+0.00%
$209,643 $433
Mar 14, 7 AM $0.00236
+0.00%
$209,643 $606
Mar 14, 6 AM $0.00236
+0.00%
$209,643 $681
Mar 14, 5 AM $0.00236
+0.00%
$209,643 $681
Mar 14, 4 AM $0.00236
+0.00%
$209,643 $680
Mar 14, 3 AM $0.00236
+0.00%
$209,643 $677
Mar 14, 2 AM $0.00236
+0.00%
$209,643 $677
Mar 14, 1 AM $0.00236
+0.00%
$209,643 $677
Mar 14, 12 AM $0.00236
+0.00%
$209,643 $653
Mar 13, 11 PM $0.00236
+0.00%
$209,643 $653
Mar 13, 10 PM $0.00236
-0.01%
$209,643 $670
Mar 13, 9 PM $0.00236
-0.13%
$209,656 $634
Mar 13, 8 PM $0.00236
+0.06%
$209,921 $1,419
Mar 13, 7 PM $0.00236
-2.31%
$209,792 $1,298
Mar 13, 6 PM $0.00242
-0.13%
$214,745 $1,294
Mar 13, 5 PM $0.00242
+0.09%
$215,024 $1,322
Mar 13, 4 PM $0.00242
-0.11%
$214,821 $1,355
Mar 13, 3 PM $0.00242
-0.08%
$215,062 $1,380
Mar 13, 2 PM $0.00242
+2.31%
$215,227 $1,373
Mar 13, 1 PM $0.00237
+0.06%
$210,375 $1,431
Mar 13, 12 PM $0.00237
+0.18%
$210,251 $1,492
Mar 13, 11 AM $0.00236
-4.76%
$209,879 $1,433
Mar 13, 10 AM $0.00248
+0.08%
$220,377 $1,417
Mar 13, 9 AM $0.00248
+5.06%
$220,204 $1,497
Mar 13, 8 AM $0.00236
-4.80%
$209,594 $1,419
Mar 13, 7 AM $0.00248
+4.99%
$220,165 $1,294
Mar 13, 6 AM $0.00236
-0.05%
$209,705 $1,434