Glitch Historical Data

GLCH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00238
-2.48%
$ 211,401 $ 137,100
Feb 23, 4 PM $ 0.00232
-4.87%
$ 206,202 $ 137,074
Feb 23, 3 PM $ 0.00244
-2.31%
$ 216,751 $ 133,343
Feb 23, 2 PM $ 0.00244
+2.51%
$ 216,596 $ 132,002
Feb 23, 1 PM $ 0.00238
-2.42%
$ 211,288 $ 131,164
Feb 23, 12 PM $ 0.00244
-2.47%
$ 216,532 $ 128,628
Feb 23, 11 AM $ 0.00244
+0.00%
$ 216,732 $ 126,519
Feb 23, 10 AM $ 0.00244
-4.67%
$ 216,724 $ 125,699
Feb 23, 9 AM $ 0.00256
-0.04%
$ 227,351 $ 123,021
Feb 23, 8 AM $ 0.00256
+4.84%
$ 227,432 $ 121,063
Feb 23, 7 AM $ 0.0025
-2.33%
$ 222,222 $ 120,048
Feb 23, 6 AM $ 0.00262
+2.37%
$ 232,804 $ 118,602
Feb 23, 5 AM $ 0.00256
-2.27%
$ 227,418 $ 116,078
Feb 23, 4 AM $ 0.00262
-27.80%
$ 232,693 $ 115,311
Feb 23, 3 AM $ 0.00351
+9.33%
$ 311,705 $ 84,353
Feb 23, 2 AM $ 0.00321
+15.08%
$ 285,103 $ 57,764
Feb 23, 1 AM $ 0.00273
+2.22%
$ 242,463 $ 13,022
Feb 23, 12 AM $ 0.00261
+0.00%
$ 231,934 $ 10,697
Feb 22, 11 PM $ 0.00261
+0.00%
$ 231,936 $ 9,671
Feb 22, 10 PM $ 0.00261
+0.00%
$ 231,936 $ 9,697
Feb 22, 9 PM $ 0.00261
+0.00%
$ 231,936 $ 9,697
Feb 22, 8 PM $ 0.00261
+4.76%
$ 231,936 $ 9,680
Feb 22, 7 PM $ 0.00249
-4.55%
$ 221,393 $ 9,677
Feb 22, 6 PM $ 0.00261
+2.33%
$ 231,936 $ 9,344
Feb 22, 5 PM $ 0.00255
+0.00%
$ 226,665 $ 9,375
Feb 22, 4 PM $ 0.00255
+0.00%
$ 226,665 $ 9,371
Feb 22, 3 PM $ 0.00255
+2.38%
$ 226,665 $ 9,092
Feb 22, 2 PM $ 0.00249
-2.33%
$ 221,393 $ 9,088
Feb 22, 1 PM $ 0.00255
+2.38%
$ 226,665 $ 8,986
Feb 22, 12 PM $ 0.00249
+0.00%
$ 221,393 $ 8,841
Feb 22, 11 AM $ 0.00249
-2.33%
$ 221,393 $ 8,823
Feb 22, 10 AM $ 0.00255
-2.27%
$ 226,665 $ 8,400
Feb 22, 9 AM $ 0.00261
+0.00%
$ 231,936 $ 8,279
Feb 22, 8 AM $ 0.00261
+2.33%
$ 231,936 $ 8,182
Feb 22, 7 AM $ 0.00255
+4.88%
$ 226,665 $ 7,901
Feb 22, 6 AM $ 0.00243
-4.65%
$ 216,122 $ 7,784
Feb 22, 5 AM $ 0.00249
-6.67%
$ 221,393 $ 7,374
Feb 22, 4 AM $ 0.00273
+2.22%
$ 242,478 $ 1,936
Feb 22, 3 AM $ 0.00267
+7.14%
$ 237,207 $ 1,436
Feb 22, 2 AM $ 0.00249
+2.44%
$ 221,393 $ 363
Feb 22, 1 AM $ 0.00243
+0.00%
$ 216,122 $ 355
Feb 22, 12 AM $ 0.00243
+0.00%
$ 216,122 $ 355
Feb 21, 11 PM $ 0.00243
-6.82%
$ 216,122 $ 349
Feb 21, 10 PM $ 0.00261
+0.00%
$ 231,936 $ 343
Feb 21, 9 PM $ 0.00261
+0.00%
$ 231,936 $ 343
Feb 21, 8 PM $ 0.00261
+0.00%
$ 231,936 $ 343
Feb 21, 7 PM $ 0.00261
+0.00%
$ 231,936 $ 344
Feb 21, 6 PM $ 0.00261
+0.00%
$ 231,936 $ 344
Feb 21, 5 PM $ 0.00261
+0.00%
$ 231,936 $ 289
Feb 21, 4 PM $ 0.00261
+2.33%
$ 231,936 $ 296