Glitch Historical Data

GLCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00239
-0.10%
$ 212,729 $ 2,637
Dec 19, 1 AM $ 0.0024
+2.56%
$ 212,944 $ 2,639
Dec 19, 12 AM $ 0.00234
+0.00%
$ 207,621 $ 2,886
Dec 18, 11 PM $ 0.00234
-4.88%
$ 207,621 $ 3,631
Dec 18, 10 PM $ 0.00246
+0.00%
$ 218,268 $ 3,519
Dec 18, 9 PM $ 0.00246
-0.07%
$ 218,269 $ 3,618
Dec 18, 8 PM $ 0.00246
+0.00%
$ 218,415 $ 3,621
Dec 18, 7 PM $ 0.00246
+0.13%
$ 218,421 $ 3,692
Dec 18, 6 PM $ 0.00245
+5.12%
$ 218,127 $ 3,739
Dec 18, 5 PM $ 0.00233
-0.09%
$ 207,509 $ 3,723
Dec 18, 4 PM $ 0.00234
-4.80%
$ 207,688 $ 3,725
Dec 18, 3 PM $ 0.00245
+2.43%
$ 218,165 $ 3,704
Dec 18, 2 PM $ 0.0024
-4.68%
$ 212,984 $ 4,852
Dec 18, 1 PM $ 0.00251
+7.78%
$ 223,432 $ 5,258
Dec 18, 12 PM $ 0.00233
-0.05%
$ 207,307 $ 5,007
Dec 18, 11 AM $ 0.00233
+0.01%
$ 207,402 $ 4,829
Dec 18, 10 AM $ 0.00233
+0.05%
$ 207,386 $ 6,101
Dec 18, 9 AM $ 0.00233
-0.02%
$ 207,279 $ 6,316
Dec 18, 8 AM $ 0.00233
-2.49%
$ 207,325 $ 7,722
Dec 18, 7 AM $ 0.00239
+0.01%
$ 212,630 $ 51,057
Dec 18, 6 AM $ 0.00239
+0.06%
$ 212,615 $ 55,925
Dec 18, 5 AM $ 0.00239
-0.01%
$ 212,483 $ 57,533
Dec 18, 4 AM $ 0.00239
-0.07%
$ 212,513 $ 57,527
Dec 18, 3 AM $ 0.00239
+2.53%
$ 212,659 $ 57,392
Dec 18, 2 AM $ 0.00233
-0.22%
$ 207,411 $ 57,197
Dec 18, 1 AM $ 0.00234
-2.50%
$ 207,879 $ 57,190
Dec 18, 12 AM $ 0.0024
-2.44%
$ 213,209 $ 56,893
Dec 17, 11 PM $ 0.00246
+2.50%
$ 218,539 $ 56,147
Dec 17, 10 PM $ 0.0024
-4.76%
$ 213,209 $ 56,095
Dec 17, 9 PM $ 0.00246
-0.01%
$ 218,539 $ 55,998
Dec 17, 8 PM $ 0.00246
+2.57%
$ 218,555 $ 56,000
Dec 17, 7 PM $ 0.0024
+0.05%
$ 213,080 $ 55,951
Dec 17, 6 PM $ 0.00252
+0.02%
$ 223,632 $ 55,851
Dec 17, 5 PM $ 0.00252
+4.99%
$ 223,596 $ 55,807
Dec 17, 4 PM $ 0.0024
+0.00%
$ 212,966 $ 55,801
Dec 17, 3 PM $ 0.0024
-2.41%
$ 212,971 $ 55,789
Dec 17, 2 PM $ 0.0024
-4.83%
$ 212,914 $ 55,353
Dec 17, 1 PM $ 0.00246
+0.04%
$ 218,387 $ 53,846
Dec 17, 12 PM $ 0.00246
+0.02%
$ 218,309 $ 53,618
Dec 17, 11 AM $ 0.00246
-0.09%
$ 218,275 $ 53,353
Dec 17, 10 AM $ 0.00246
-2.31%
$ 218,479 $ 52,065
Dec 17, 9 AM $ 0.00252
-0.04%
$ 223,647 $ 51,668
Dec 17, 8 AM $ 0.00252
-12.43%
$ 223,727 $ 50,802
Dec 17, 7 AM $ 0.00269
+12.59%
$ 239,515 $ 7,285
Dec 17, 6 AM $ 0.00245
+2.39%
$ 218,047 $ 2,594
Dec 17, 5 AM $ 0.0024
+2.59%
$ 212,948 $ 566
Dec 17, 4 AM $ 0.00234
-0.01%
$ 207,573 $ 570
Dec 17, 3 AM $ 0.00234
-0.07%
$ 207,589 $ 657
Dec 17, 2 AM $ 0.00234
-0.25%
$ 207,725 $ 805
Dec 17, 1 AM $ 0.00234
+0.00%
$ 208,244 $ 833