Glitch Historical Data

GLCH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00236
-0.02%
$209,817 $1,452
Mar 13, 4 AM $0.00236
+0.01%
$209,866 $1,482
Mar 13, 3 AM $0.00236
-0.12%
$209,854 $1,482
Mar 13, 2 AM $0.00236
+0.01%
$210,102 $1,710
Mar 13, 1 AM $0.00236
-0.07%
$210,077 $1,713
Mar 13, 12 AM $0.00236
+0.01%
$210,219 $1,714
Mar 12, 11 PM $0.00236
-0.02%
$210,207 $1,714
Mar 12, 10 PM $0.00237
-4.73%
$210,250 $1,689
Mar 12, 9 PM $0.00248
+7.59%
$220,685 $1,687
Mar 12, 8 PM $0.00231
+0.03%
$205,109 $927
Mar 12, 7 PM $0.00231
+0.02%
$205,055 $927
Mar 12, 6 PM $0.00231
-2.55%
$205,007 $926
Mar 12, 5 PM $0.00237
+0.00%
$210,363 $901
Mar 12, 4 PM $0.00231
-2.47%
$205,104 $873
Mar 12, 3 PM $0.00237
+0.02%
$210,301 $845
Mar 12, 2 PM $0.00237
+2.49%
$210,251 $845
Mar 12, 1 PM $0.00231
-0.02%
$205,140 $863
Mar 12, 12 PM $0.00231
-2.50%
$205,177 $793
Mar 12, 11 AM $0.00231
-2.50%
$205,177 $790
Mar 12, 10 AM $0.00237
+0.05%
$210,438 $765
Mar 12, 9 AM $0.00237
+2.53%
$210,338 $683
Mar 12, 8 AM $0.00231
+0.01%
$205,152 $696
Mar 12, 7 AM $0.00231
+0.04%
$205,140 $661
Mar 12, 6 AM $0.00231
+0.01%
$205,068 $445
Mar 12, 5 AM $0.00231
+0.05%
$205,055 $427
Mar 12, 4 AM $0.00231
-0.04%
$204,958 $427
Mar 12, 3 AM $0.00231
-2.52%
$205,031 $448
Mar 12, 2 AM $0.00237
-0.01%
$210,326 $529
Mar 12, 1 AM $0.00237
-0.07%
$210,351 $550
Mar 12, 12 AM $0.00237
+0.00%
$210,500 $550
Mar 11, 11 PM $0.00237
+0.12%
$210,500 $579
Mar 11, 10 PM $0.00237
+0.15%
$210,252 $581
Mar 11, 9 PM $0.00236
-2.81%
$209,941 $580
Mar 11, 8 PM $0.00243
+0.09%
$216,015 $561
Mar 11, 7 PM $0.00243
+0.01%
$215,814 $561
Mar 11, 6 PM $0.00243
+0.04%
$215,801 $561
Mar 11, 5 PM $0.00243
+2.41%
$215,724 $561
Mar 11, 4 PM $0.00237
+0.01%
$210,650 $560
Mar 11, 3 PM $0.00237
-0.04%
$210,625 $560
Mar 11, 2 PM $0.00237
-2.36%
$210,712 $561
Mar 11, 1 PM $0.00243
+0.11%
$215,813 $487
Mar 11, 12 PM $0.00243
-0.03%
$215,571 $511
Mar 11, 11 AM $0.00243
-0.04%
$215,635 $986
Mar 11, 10 AM $0.00243
-0.02%
$215,724 $1,103
Mar 11, 9 AM $0.00243
-2.43%
$215,775 $1,104
Mar 11, 8 AM $0.00249
+0.02%
$221,143 $1,079
Mar 11, 7 AM $0.00249
+2.33%
$221,104 $1,111
Mar 11, 6 AM $0.00243
+0.01%
$216,070 $1,335
Mar 11, 5 AM $0.00237
-0.01%
$210,775 $1,417
Mar 11, 4 AM $0.00237
-0.02%
$210,787 $1,388