Glitch Historical Data

GLCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00234
+0.00%
$ 208,244 $ 833
Dec 17, 12 AM $ 0.00234
+0.00%
$ 208,244 $ 901
Dec 16, 11 PM $ 0.00234
+0.00%
$ 208,244 $ 901
Dec 16, 10 PM $ 0.00234
+0.00%
$ 208,244 $ 959
Dec 16, 9 PM $ 0.00234
-0.11%
$ 208,244 $ 959
Dec 16, 8 PM $ 0.00235
+0.12%
$ 208,469 $ 960
Dec 16, 7 PM $ 0.00234
+0.02%
$ 208,211 $ 959
Dec 16, 6 PM $ 0.00234
-0.03%
$ 208,171 $ 961
Dec 16, 5 PM $ 0.00234
+0.02%
$ 208,233 $ 1,267
Dec 16, 4 PM $ 0.00234
+0.07%
$ 208,196 $ 1,577
Dec 16, 3 PM $ 0.00234
-0.03%
$ 208,058 $ 1,550
Dec 16, 2 PM $ 0.00234
+0.05%
$ 208,120 $ 1,639
Dec 16, 1 PM $ 0.00234
+0.00%
$ 208,009 $ 1,638
Dec 16, 12 PM $ 0.00234
+0.09%
$ 208,012 $ 1,654
Dec 16, 11 AM $ 0.00234
-0.03%
$ 207,834 $ 1,633
Dec 16, 10 AM $ 0.00234
+0.04%
$ 207,887 $ 1,651
Dec 16, 9 AM $ 0.00234
+0.00%
$ 207,813 $ 1,695
Dec 16, 8 AM $ 0.00234
-2.47%
$ 207,809 $ 1,697
Dec 16, 7 AM $ 0.00234
+0.03%
$ 207,739 $ 1,711
Dec 16, 6 AM $ 0.00234
+0.01%
$ 207,684 $ 1,265
Dec 16, 5 AM $ 0.00234
+0.01%
$ 207,672 $ 1,295
Dec 16, 4 AM $ 0.00234
-0.01%
$ 207,653 $ 1,293
Dec 16, 3 AM $ 0.0024
-0.06%
$ 212,989 $ 1,287
Dec 16, 2 AM $ 0.00246
+2.31%
$ 218,453 $ 1,110
Dec 16, 1 AM $ 0.0024
+2.56%
$ 213,521 $ 1,087
Dec 16, 12 AM $ 0.00234
+0.00%
$ 208,183 $ 1,024
Dec 15, 11 PM $ 0.00234
+0.00%
$ 208,179 $ 1,056
Dec 15, 10 PM $ 0.00234
+0.00%
$ 208,179 $ 998
Dec 15, 9 PM $ 0.00234
+0.01%
$ 208,181 $ 998
Dec 15, 8 PM $ 0.00234
+0.02%
$ 208,157 $ 999
Dec 15, 7 PM $ 0.00234
+0.04%
$ 208,107 $ 1,000
Dec 15, 6 PM $ 0.00234
+0.01%
$ 208,021 $ 1,018
Dec 15, 5 PM $ 0.00234
-4.84%
$ 208,008 $ 710
Dec 15, 4 PM $ 0.00246
-0.02%
$ 218,599 $ 405
Dec 15, 3 PM $ 0.00246
+5.12%
$ 218,636 $ 429
Dec 15, 2 PM $ 0.0024
+0.09%
$ 213,323 $ 394
Dec 15, 1 PM $ 0.0024
-0.03%
$ 213,139 $ 427
Dec 15, 12 PM $ 0.0024
+2.58%
$ 213,193 $ 968
Dec 15, 11 AM $ 0.00234
-0.02%
$ 207,833 $ 1,166
Dec 15, 10 AM $ 0.00234
-0.07%
$ 207,884 $ 1,151
Dec 15, 9 AM $ 0.00234
+0.01%
$ 208,020 $ 1,112
Dec 15, 8 AM $ 0.00234
-0.01%
$ 208,003 $ 1,119
Dec 15, 7 AM $ 0.00234
-0.04%
$ 208,026 $ 1,104
Dec 15, 6 AM $ 0.00234
+2.61%
$ 208,101 $ 1,102
Dec 15, 5 AM $ 0.00228
+0.02%
$ 202,815 $ 1,073
Dec 15, 4 AM $ 0.00228
+0.01%
$ 202,779 $ 1,073
Dec 15, 3 AM $ 0.00228
+0.01%
$ 202,766 $ 1,073
Dec 15, 2 AM $ 0.00228
-0.16%
$ 202,748 $ 1,009
Dec 15, 1 AM $ 0.00228
+0.00%
$ 203,065 $ 1,051
Dec 15, 12 AM $ 0.00228
+0.00%
$ 203,065 $ 1,054