Glitch Historical Data

GLCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00228
+0.00%
$ 203,065 $ 1,051
Dec 15, 12 AM $ 0.00228
+0.00%
$ 203,065 $ 1,054
Dec 14, 11 PM $ 0.00228
+0.00%
$ 203,068 $ 1,022
Dec 14, 10 PM $ 0.00228
+0.00%
$ 203,068 $ 1,022
Dec 14, 9 PM $ 0.00228
-5.00%
$ 203,068 $ 1,028
Dec 14, 8 PM $ 0.0024
+5.26%
$ 213,755 $ 1,027
Dec 14, 7 PM $ 0.00228
-5.00%
$ 203,068 $ 1,060
Dec 14, 6 PM $ 0.0024
+5.26%
$ 213,755 $ 1,562
Dec 14, 5 PM $ 0.00228
-5.00%
$ 203,068 $ 1,562
Dec 14, 4 PM $ 0.0024
+5.26%
$ 213,755 $ 1,556
Dec 14, 3 PM $ 0.00228
-2.56%
$ 203,068 $ 1,547
Dec 14, 2 PM $ 0.00234
+0.00%
$ 208,412 $ 1,544
Dec 14, 1 PM $ 0.00234
-7.14%
$ 208,412 $ 1,502
Dec 14, 12 PM $ 0.00252
+10.53%
$ 224,443 $ 971
Dec 14, 11 AM $ 0.00228
+0.00%
$ 203,068 $ 732
Dec 14, 10 AM $ 0.00234
+0.00%
$ 208,412 $ 765
Dec 14, 9 AM $ 0.00234
+0.00%
$ 208,412 $ 782
Dec 14, 8 AM $ 0.00234
+0.00%
$ 208,412 $ 801
Dec 14, 7 AM $ 0.00234
+0.00%
$ 208,412 $ 794
Dec 14, 6 AM $ 0.00234
+0.00%
$ 208,412 $ 794
Dec 14, 5 AM $ 0.00234
+0.00%
$ 208,412 $ 799
Dec 14, 4 AM $ 0.00234
+0.00%
$ 208,412 $ 812
Dec 14, 3 AM $ 0.00234
+0.00%
$ 208,412 $ 813
Dec 14, 2 AM $ 0.00234
+0.00%
$ 208,412 $ 827
Dec 14, 1 AM $ 0.00234
+0.00%
$ 208,412 $ 985
Dec 14, 12 AM $ 0.0024
+0.00%
$ 213,755 $ 1,076
Dec 13, 11 PM $ 0.0024
+0.00%
$ 213,755 $ 1,103
Dec 13, 10 PM $ 0.0024
+5.26%
$ 213,755 $ 1,103
Dec 13, 9 PM $ 0.00228
+0.00%
$ 203,068 $ 1,097
Dec 13, 8 PM $ 0.00228
+0.00%
$ 203,068 $ 1,097
Dec 13, 7 PM $ 0.00228
-5.00%
$ 203,068 $ 1,075
Dec 13, 6 PM $ 0.0024
+0.00%
$ 213,755 $ 551
Dec 13, 5 PM $ 0.0024
+0.00%
$ 213,755 $ 552
Dec 13, 4 PM $ 0.0024
+0.00%
$ 213,755 $ 573
Dec 13, 3 PM $ 0.0024
+0.00%
$ 213,755 $ 585
Dec 13, 2 PM $ 0.0024
+0.00%
$ 213,755 $ 573
Dec 13, 1 PM $ 0.0024
+0.00%
$ 213,755 $ 988
Dec 13, 12 PM $ 0.0024
-2.44%
$ 213,755 $ 2,079
Dec 13, 11 AM $ 0.00246
-2.38%
$ 219,099 $ 2,095
Dec 13, 10 AM $ 0.00252
+2.44%
$ 224,443 $ 2,062
Dec 13, 9 AM $ 0.00246
+0.00%
$ 219,099 $ 2,047
Dec 13, 8 AM $ 0.00246
+0.00%
$ 219,099 $ 2,038
Dec 13, 7 AM $ 0.00246
+0.00%
$ 219,099 $ 2,095
Dec 13, 6 AM $ 0.00246
+0.00%
$ 219,099 $ 2,101
Dec 13, 5 AM $ 0.00246
+0.00%
$ 219,099 $ 2,180
Dec 13, 4 AM $ 0.00246
-2.38%
$ 219,099 $ 2,194
Dec 13, 3 AM $ 0.00252
+2.44%
$ 224,443 $ 2,194
Dec 13, 2 AM $ 0.00246
+0.00%
$ 219,099 $ 2,184
Dec 13, 1 AM $ 0.00246
+0.00%
$ 219,099 $ 2,003
Dec 13, 12 AM $ 0.00246
+0.00%
$ 219,099 $ 1,893