Glitch Historical Data

GLCH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00237
+0.01%
$210,837 $1,454
Mar 11, 2 AM $0.00237
-0.06%
$210,812 $1,158
Mar 11, 1 AM $0.00237
+0.02%
$210,937 $1,358
Mar 11, 12 AM $0.00237
-2.44%
$210,900 $1,358
Mar 10, 11 PM $0.00243
+2.50%
$216,172 $1,329
Mar 10, 10 PM $0.00237
+0.00%
$210,899 $1,326
Mar 10, 9 PM $0.00237
-0.03%
$210,900 $1,326
Mar 10, 8 PM $0.00237
-0.07%
$210,962 $1,345
Mar 10, 7 PM $0.00238
-0.04%
$211,112 $1,346
Mar 10, 6 PM $0.00238
-0.03%
$211,200 $1,350
Mar 10, 5 PM $0.00238
+0.04%
$211,263 $1,349
Mar 10, 4 PM $0.00238
-0.04%
$211,186 $1,349
Mar 10, 3 PM $0.00238
+0.17%
$211,263 $1,351
Mar 10, 2 PM $0.00237
+0.07%
$210,900 $1,575
Mar 10, 1 PM $0.00237
+0.06%
$210,762 $1,558
Mar 10, 12 PM $0.00237
-4.80%
$210,637 $1,572
Mar 10, 11 AM $0.00249
+0.04%
$221,261 $1,087
Mar 10, 10 AM $0.00237
-0.10%
$210,637 $1,434
Mar 10, 9 AM $0.00237
-0.02%
$210,850 $1,385
Mar 10, 8 AM $0.00237
-2.43%
$210,900 $1,405
Mar 10, 7 AM $0.00243
+0.06%
$216,159 $1,668
Mar 10, 6 AM $0.00249
+5.12%
$221,300 $1,715
Mar 10, 5 AM $0.00237
-0.01%
$210,525 $1,573
Mar 10, 4 AM $0.00237
+0.05%
$210,550 $1,788
Mar 10, 3 AM $0.00237
-0.04%
$210,450 $1,707
Mar 10, 2 AM $0.00237
+0.05%
$210,537 $1,695
Mar 10, 1 AM $0.00243
-0.03%
$215,686 $1,675
Mar 10, 12 AM $0.00243
+0.00%
$215,750 $1,530
Mar 9, 11 PM $0.00243
-0.10%
$215,750 $1,532
Mar 9, 10 PM $0.00243
-0.08%
$215,960 $1,534
Mar 9, 9 PM $0.00243
-2.26%
$216,143 $1,535
Mar 9, 8 PM $0.00243
+0.22%
$215,865 $1,528
Mar 9, 7 PM $0.00242
+0.11%
$215,393 $1,779
Mar 9, 6 PM $0.00242
+0.04%
$215,151 $1,773
Mar 9, 5 PM $0.00242
-0.10%
$215,074 $1,778
Mar 9, 4 PM $0.00242
-2.31%
$215,290 $1,792
Mar 9, 3 PM $0.00248
+5.12%
$220,373 $1,789
Mar 9, 2 PM $0.00236
-0.04%
$209,644 $1,660
Mar 9, 1 PM $0.00236
+0.01%
$209,718 $1,680
Mar 9, 12 PM $0.00236
+0.00%
$209,699 $1,666
Mar 9, 11 AM $0.00236
-2.48%
$209,695 $1,683
Mar 9, 10 AM $0.00236
-2.42%
$209,792 $1,359
Mar 9, 9 AM $0.00242
+2.60%
$214,999 $1,335
Mar 9, 8 AM $0.00236
-2.53%
$209,545 $1,438
Mar 9, 7 AM $0.00242
+5.18%
$214,986 $1,166
Mar 9, 6 AM $0.0023
+0.02%
$204,390 $1,034
Mar 9, 5 AM $0.0023
-4.77%
$204,342 $1,053
Mar 9, 4 AM $0.00241
+2.51%
$214,568 $842
Mar 9, 3 AM $0.00235
-0.04%
$209,323 $1,226
Mar 9, 2 AM $0.00236
+0.17%
$209,397 $2,063