Glitch Historical Data

GLCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00246
+0.00%
$ 219,099 $ 1,893
Dec 12, 11 PM $ 0.00246
+0.00%
$ 219,099 $ 1,858
Dec 12, 10 PM $ 0.00246
+0.00%
$ 219,099 $ 1,858
Dec 12, 9 PM $ 0.00246
+0.04%
$ 219,109 $ 1,858
Dec 12, 8 PM $ 0.00246
-4.64%
$ 219,020 $ 2,070
Dec 12, 7 PM $ 0.00246
+0.02%
$ 218,985 $ 2,065
Dec 12, 6 PM $ 0.00246
-4.64%
$ 218,934 $ 2,059
Dec 12, 5 PM $ 0.00258
+4.93%
$ 229,590 $ 2,070
Dec 12, 4 PM $ 0.00246
-0.01%
$ 218,794 $ 2,087
Dec 12, 3 PM $ 0.00246
-0.02%
$ 218,822 $ 2,076
Dec 12, 2 PM $ 0.00246
-2.39%
$ 218,861 $ 2,079
Dec 12, 1 PM $ 0.00252
+5.02%
$ 224,230 $ 1,728
Dec 12, 12 PM $ 0.0024
+2.60%
$ 213,521 $ 524
Dec 12, 11 AM $ 0.00234
-0.07%
$ 208,105 $ 510
Dec 12, 10 AM $ 0.00234
-0.01%
$ 208,246 $ 520
Dec 12, 9 AM $ 0.00234
+0.02%
$ 208,271 $ 547
Dec 12, 8 AM $ 0.00234
-0.02%
$ 208,238 $ 526
Dec 12, 7 AM $ 0.00234
-2.49%
$ 208,283 $ 521
Dec 12, 6 AM $ 0.0024
-0.13%
$ 213,611 $ 532
Dec 12, 5 AM $ 0.00241
+0.02%
$ 213,882 $ 454
Dec 12, 4 AM $ 0.00241
+0.16%
$ 213,844 $ 428
Dec 12, 3 AM $ 0.0024
-2.42%
$ 213,508 $ 1,031
Dec 12, 2 AM $ 0.00246
+2.49%
$ 218,801 $ 1,051
Dec 12, 1 AM $ 0.0024
+0.00%
$ 213,478 $ 1,045
Dec 12, 12 AM $ 0.0024
+0.00%
$ 213,478 $ 1,048
Dec 11, 11 PM $ 0.0024
+0.00%
$ 213,476 $ 1,175
Dec 11, 10 PM $ 0.0024
+0.00%
$ 213,476 $ 1,370
Dec 11, 9 PM $ 0.0024
-0.02%
$ 213,470 $ 1,374
Dec 11, 8 PM $ 0.0024
-0.01%
$ 213,512 $ 1,166
Dec 11, 7 PM $ 0.0024
+0.04%
$ 213,537 $ 1,162
Dec 11, 6 PM $ 0.0024
-0.03%
$ 213,461 $ 1,163
Dec 11, 5 PM $ 0.0024
+0.03%
$ 213,521 $ 1,172
Dec 11, 4 PM $ 0.0024
-2.42%
$ 213,457 $ 1,134
Dec 11, 3 PM $ 0.00246
+2.51%
$ 218,761 $ 1,178
Dec 11, 2 PM $ 0.0024
+0.09%
$ 213,401 $ 1,173
Dec 11, 1 PM $ 0.0024
-0.03%
$ 213,203 $ 1,196
Dec 11, 12 PM $ 0.0024
-0.02%
$ 213,263 $ 1,182
Dec 11, 11 AM $ 0.0024
-0.02%
$ 213,297 $ 1,209
Dec 11, 10 AM $ 0.0024
-2.46%
$ 213,333 $ 1,207
Dec 11, 9 AM $ 0.00246
+2.58%
$ 218,705 $ 1,319
Dec 11, 8 AM $ 0.0024
-2.44%
$ 213,213 $ 1,479
Dec 11, 7 AM $ 0.00246
+2.51%
$ 218,552 $ 1,487
Dec 11, 6 AM $ 0.0024
-0.02%
$ 213,202 $ 2,114
Dec 11, 5 AM $ 0.0024
+0.01%
$ 213,252 $ 3,901
Dec 11, 4 AM $ 0.0024
+0.03%
$ 213,233 $ 4,729
Dec 11, 3 AM $ 0.0024
-0.08%
$ 213,163 $ 4,327
Dec 11, 2 AM $ 0.0024
-0.12%
$ 213,339 $ 4,310
Dec 11, 1 AM $ 0.0024
+0.00%
$ 213,598 $ 4,437
Dec 11, 12 AM $ 0.0024
-2.44%
$ 213,598 $ 4,541
Dec 10, 11 PM $ 0.00246
+2.50%
$ 218,938 $ 4,415