Glitch Historical Data

GLCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0024
-2.44%
$ 213,598 $ 4,541
Dec 10, 11 PM $ 0.00246
+2.50%
$ 218,938 $ 4,415
Dec 10, 10 PM $ 0.0024
+0.02%
$ 213,598 $ 4,234
Dec 10, 9 PM $ 0.0024
+0.00%
$ 213,564 $ 4,299
Dec 10, 8 PM $ 0.00246
+0.06%
$ 218,901 $ 4,299
Dec 10, 7 PM $ 0.00246
+2.51%
$ 218,766 $ 4,350
Dec 10, 6 PM $ 0.0024
-2.44%
$ 213,406 $ 4,351
Dec 10, 5 PM $ 0.0024
+0.04%
$ 213,410 $ 4,330
Dec 10, 4 PM $ 0.0024
-0.01%
$ 213,332 $ 4,409
Dec 10, 3 PM $ 0.0024
+0.00%
$ 213,353 $ 4,798
Dec 10, 2 PM $ 0.0024
+0.12%
$ 213,363 $ 4,845
Dec 10, 1 PM $ 0.0024
-0.04%
$ 213,112 $ 6,231
Dec 10, 12 PM $ 0.0024
+0.05%
$ 213,202 $ 6,229
Dec 10, 11 AM $ 0.0024
-4.73%
$ 213,099 $ 6,197
Dec 10, 10 AM $ 0.00252
+4.99%
$ 223,685 $ 6,208
Dec 10, 9 AM $ 0.0024
+0.00%
$ 213,061 $ 6,091
Dec 10, 8 AM $ 0.00246
+2.54%
$ 218,387 $ 6,028
Dec 10, 7 AM $ 0.0024
-4.78%
$ 212,971 $ 5,913
Dec 10, 6 AM $ 0.00258
-0.03%
$ 228,999 $ 5,390
Dec 10, 5 AM $ 0.00264
+4.77%
$ 234,395 $ 3,484
Dec 10, 4 AM $ 0.00252
+4.98%
$ 223,726 $ 2,700
Dec 10, 3 AM $ 0.0024
+0.04%
$ 213,112 $ 2,501
Dec 10, 2 AM $ 0.00246
+2.37%
$ 218,352 $ 2,564
Dec 10, 1 AM $ 0.0024
+0.00%
$ 213,303 $ 2,475
Dec 10, 12 AM $ 0.0024
+0.00%
$ 213,303 $ 2,381
Dec 9, 11 PM $ 0.0024
+0.00%
$ 213,303 $ 2,459
Dec 9, 10 PM $ 0.0024
+2.56%
$ 213,310 $ 2,460
Dec 9, 9 PM $ 0.00234
+0.00%
$ 207,976 $ 2,376
Dec 9, 8 PM $ 0.00234
+0.05%
$ 207,984 $ 2,376
Dec 9, 7 PM $ 0.00234
-0.01%
$ 207,887 $ 2,321
Dec 9, 6 PM $ 0.00234
+0.02%
$ 207,900 $ 2,319
Dec 9, 5 PM $ 0.00234
+0.01%
$ 207,865 $ 2,319
Dec 9, 4 PM $ 0.00234
+2.64%
$ 207,846 $ 2,235
Dec 9, 3 PM $ 0.00228
-0.05%
$ 202,503 $ 1,805
Dec 9, 2 PM $ 0.00234
-2.42%
$ 207,937 $ 2,000
Dec 9, 1 PM $ 0.0024
-0.06%
$ 213,099 $ 579
Dec 9, 12 PM $ 0.0024
+0.02%
$ 213,231 $ 581
Dec 9, 11 AM $ 0.0024
+2.56%
$ 213,188 $ 582
Dec 9, 10 AM $ 0.00234
+0.06%
$ 207,867 $ 560
Dec 9, 9 AM $ 0.00234
+0.05%
$ 207,749 $ 683
Dec 9, 8 AM $ 0.00234
-2.65%
$ 207,645 $ 731
Dec 9, 7 AM $ 0.0024
+2.58%
$ 213,303 $ 726
Dec 9, 6 AM $ 0.00234
+2.69%
$ 207,930 $ 722
Dec 9, 5 AM $ 0.00228
-0.03%
$ 202,477 $ 834
Dec 9, 4 AM $ 0.00228
+0.00%
$ 202,544 $ 1,031
Dec 9, 3 AM $ 0.00228
-2.51%
$ 202,553 $ 1,264
Dec 9, 2 AM $ 0.00234
+0.05%
$ 207,767 $ 1,195
Dec 9, 1 AM $ 0.00234
+0.00%
$ 207,672 $ 1,213
Dec 9, 12 AM $ 0.00234
+0.00%
$ 207,672 $ 1,171
Dec 8, 11 PM $ 0.00234
+2.63%
$ 207,669 $ 1,107