Glitch Historical Data

GLCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00234
+2.63%
$ 207,669 $ 1,107
Dec 8, 10 PM $ 0.00228
-0.07%
$ 202,351 $ 1,508
Dec 8, 9 PM $ 0.00228
-0.02%
$ 202,500 $ 1,509
Dec 8, 8 PM $ 0.00228
-0.02%
$ 202,542 $ 1,509
Dec 8, 7 PM $ 0.00228
+0.02%
$ 202,579 $ 1,522
Dec 8, 6 PM $ 0.00228
+0.12%
$ 202,529 $ 1,520
Dec 8, 5 PM $ 0.00228
+0.01%
$ 202,286 $ 1,519
Dec 8, 4 PM $ 0.00228
+0.04%
$ 202,274 $ 1,518
Dec 8, 3 PM $ 0.00227
-2.67%
$ 202,203 $ 1,522
Dec 8, 2 PM $ 0.00234
+0.01%
$ 207,759 $ 1,320
Dec 8, 1 PM $ 0.00234
+0.04%
$ 207,734 $ 1,348
Dec 8, 12 PM $ 0.00234
-2.51%
$ 207,657 $ 1,833
Dec 8, 11 AM $ 0.0024
-0.01%
$ 212,996 $ 2,798
Dec 8, 10 AM $ 0.0024
+2.59%
$ 213,010 $ 2,800
Dec 8, 9 AM $ 0.00234
+2.62%
$ 207,627 $ 2,662
Dec 8, 8 AM $ 0.00228
-0.01%
$ 202,317 $ 2,601
Dec 8, 7 AM $ 0.00228
+0.02%
$ 202,331 $ 2,570
Dec 8, 6 AM $ 0.00228
+0.00%
$ 202,295 $ 2,569
Dec 8, 5 AM $ 0.00228
+0.03%
$ 202,298 $ 2,550
Dec 8, 4 AM $ 0.00228
-0.10%
$ 202,234 $ 2,287
Dec 8, 3 AM $ 0.00228
-0.01%
$ 202,432 $ 1,976
Dec 8, 2 AM $ 0.00228
-2.53%
$ 202,462 $ 1,976
Dec 8, 1 AM $ 0.00234
+5.41%
$ 207,709 $ 1,961
Dec 8, 12 AM $ 0.00222
+0.00%
$ 197,057 $ 1,961
Dec 7, 11 PM $ 0.00222
-2.63%
$ 197,063 $ 1,956
Dec 7, 10 PM $ 0.00228
+0.00%
$ 202,389 $ 1,554
Dec 7, 9 PM $ 0.00228
+0.00%
$ 202,389 $ 1,554
Dec 7, 8 PM $ 0.00228
-5.00%
$ 202,389 $ 1,554
Dec 7, 7 PM $ 0.0024
+0.00%
$ 213,041 $ 1,555
Dec 7, 6 PM $ 0.0024
+0.00%
$ 213,041 $ 1,563
Dec 7, 5 PM $ 0.0024
+0.00%
$ 213,041 $ 1,564
Dec 7, 4 PM $ 0.0024
+5.26%
$ 213,041 $ 1,592
Dec 7, 3 PM $ 0.00228
+0.00%
$ 202,389 $ 1,585
Dec 7, 2 PM $ 0.00228
-5.00%
$ 202,389 $ 1,621
Dec 7, 1 PM $ 0.0024
+2.56%
$ 213,041 $ 1,611
Dec 7, 12 PM $ 0.00252
+10.53%
$ 223,693 $ 1,409
Dec 7, 11 AM $ 0.00228
+0.00%
$ 202,389 $ 153
Dec 7, 10 AM $ 0.00228
+0.00%
$ 202,389 $ 149
Dec 7, 9 AM $ 0.00228
+0.00%
$ 202,389 $ 154
Dec 7, 8 AM $ 0.00228
+0.00%
$ 202,389 $ 243
Dec 7, 7 AM $ 0.00228
+0.00%
$ 202,389 $ 243
Dec 7, 6 AM $ 0.00228
+0.00%
$ 202,389 $ 243
Dec 7, 5 AM $ 0.00228
+0.00%
$ 202,389 $ 246
Dec 7, 4 AM $ 0.00228
+0.00%
$ 202,389 $ 263
Dec 7, 3 AM $ 0.00228
+0.00%
$ 202,389 $ 265
Dec 7, 2 AM $ 0.00228
-2.56%
$ 202,389 $ 270
Dec 7, 1 AM $ 0.00234
+0.00%
$ 207,715 $ 275
Dec 7, 12 AM $ 0.00234
+2.63%
$ 207,715 $ 277
Dec 6, 11 PM $ 0.00228
+0.00%
$ 202,389 $ 311
Dec 6, 10 PM $ 0.00228
+0.00%
$ 202,389 $ 381