Glitch Historical Data

GLCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00228
+0.00%
$ 202,389 $ 311
Dec 6, 10 PM $ 0.00228
+0.00%
$ 202,389 $ 381
Dec 6, 9 PM $ 0.00228
+0.00%
$ 202,389 $ 381
Dec 6, 8 PM $ 0.00228
+0.00%
$ 202,389 $ 381
Dec 6, 7 PM $ 0.00228
-2.56%
$ 202,389 $ 408
Dec 6, 6 PM $ 0.00234
+0.00%
$ 207,715 $ 437
Dec 6, 5 PM $ 0.00234
+2.63%
$ 207,715 $ 436
Dec 6, 4 PM $ 0.00228
+0.00%
$ 202,389 $ 408
Dec 6, 3 PM $ 0.00228
-2.56%
$ 202,389 $ 431
Dec 6, 2 PM $ 0.00234
-2.50%
$ 207,715 $ 517
Dec 6, 1 PM $ 0.0024
+0.00%
$ 213,041 $ 648
Dec 6, 12 PM $ 0.0024
+5.26%
$ 213,041 $ 651
Dec 6, 11 AM $ 0.00228
+0.00%
$ 202,389 $ 697
Dec 6, 10 AM $ 0.0024
+0.00%
$ 213,041 $ 886
Dec 6, 9 AM $ 0.0024
+2.56%
$ 213,041 $ 902
Dec 6, 8 AM $ 0.00234
+0.00%
$ 207,715 $ 813
Dec 6, 7 AM $ 0.00234
+0.00%
$ 207,715 $ 831
Dec 6, 6 AM $ 0.0024
+0.00%
$ 213,041 $ 831
Dec 6, 5 AM $ 0.0024
+0.00%
$ 213,041 $ 832
Dec 6, 4 AM $ 0.0024
+2.56%
$ 213,041 $ 836
Dec 6, 3 AM $ 0.00234
+0.00%
$ 207,715 $ 837
Dec 6, 2 AM $ 0.00234
-2.50%
$ 207,715 $ 855
Dec 6, 1 AM $ 0.0024
+2.56%
$ 213,041 $ 853
Dec 6, 12 AM $ 0.00234
-2.50%
$ 207,715 $ 852
Dec 5, 11 PM $ 0.0024
+2.56%
$ 213,041 $ 809
Dec 5, 10 PM $ 0.00234
+0.00%
$ 207,715 $ 739
Dec 5, 9 PM $ 0.00234
+0.00%
$ 207,713 $ 738
Dec 5, 8 PM $ 0.00234
-0.02%
$ 207,709 $ 738
Dec 5, 7 PM $ 0.00234
+0.02%
$ 207,743 $ 702
Dec 5, 6 PM $ 0.00234
+0.01%
$ 207,693 $ 664
Dec 5, 5 PM $ 0.00234
+0.01%
$ 207,672 $ 770
Dec 5, 4 PM $ 0.00234
-0.03%
$ 207,654 $ 800
Dec 5, 3 PM $ 0.00234
+0.01%
$ 207,725 $ 780
Dec 5, 2 PM $ 0.00234
-2.58%
$ 207,709 $ 625
Dec 5, 1 PM $ 0.00234
-0.04%
$ 207,889 $ 497
Dec 5, 12 PM $ 0.00234
+0.01%
$ 207,965 $ 483
Dec 5, 11 AM $ 0.00234
-2.49%
$ 207,935 $ 477
Dec 5, 10 AM $ 0.0024
-0.13%
$ 213,247 $ 245
Dec 5, 9 AM $ 0.0024
-0.05%
$ 213,386 $ 224
Dec 5, 8 AM $ 0.0024
-0.09%
$ 213,484 $ 325
Dec 5, 7 AM $ 0.0024
+0.07%
$ 213,684 $ 316
Dec 5, 6 AM $ 0.0024
+0.06%
$ 213,539 $ 359
Dec 5, 5 AM $ 0.0024
-0.03%
$ 213,414 $ 362
Dec 5, 4 AM $ 0.0024
-2.42%
$ 213,470 $ 405
Dec 5, 3 AM $ 0.00246
+5.14%
$ 218,762 $ 429
Dec 5, 2 AM $ 0.00234
-4.88%
$ 208,076 $ 408
Dec 5, 1 AM $ 0.00246
+5.13%
$ 218,741 $ 412
Dec 5, 12 AM $ 0.00234
+0.00%
$ 208,071 $ 412
Dec 4, 11 PM $ 0.00234
+0.00%
$ 208,072 $ 417
Dec 4, 10 PM $ 0.00234
+0.00%
$ 208,071 $ 429