Glitch Historical Data

GLCH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00225
-0.04%
$200,117 $1,871
Mar 2, 3 PM $0.00225
+0.03%
$200,188 $1,870
Mar 2, 2 PM $0.00225
+0.04%
$200,129 $1,856
Mar 2, 1 PM $0.00225
-2.59%
$200,058 $1,860
Mar 2, 12 PM $0.00231
+2.52%
$205,359 $1,859
Mar 2, 11 AM $0.00225
+0.00%
$200,326 $1,857
Mar 2, 10 AM $0.00225
+0.01%
$200,366 $1,857
Mar 2, 9 AM $0.00225
+0.11%
$200,402 $1,866
Mar 2, 8 AM $0.00225
-0.02%
$200,176 $1,818
Mar 2, 7 AM $0.00225
-2.75%
$200,212 $1,806
Mar 2, 6 AM $0.00232
+0.08%
$205,884 $1,609
Mar 2, 5 AM $0.00231
+0.01%
$205,711 $1,227
Mar 2, 4 AM $0.00231
-0.12%
$205,688 $1,220
Mar 2, 3 AM $0.00232
-0.04%
$205,945 $2,702
Mar 2, 2 AM $0.00232
-0.01%
$206,030 $2,703
Mar 2, 1 AM $0.00232
+2.53%
$206,055 $2,704
Mar 2, 12 AM $0.00226
-2.59%
$200,974 $2,149
Mar 1, 11 PM $0.00232
+0.00%
$206,319 $2,117
Mar 1, 10 PM $0.00232
+0.00%
$206,319 $2,119
Mar 1, 9 PM $0.00232
+0.00%
$206,319 $2,140
Mar 1, 8 PM $0.00232
+0.00%
$206,319 $1,698
Mar 1, 7 PM $0.00232
+0.00%
$206,319 $1,787
Mar 1, 6 PM $0.00232
+0.00%
$206,319 $1,786
Mar 1, 5 PM $0.00232
+0.00%
$206,319 $1,786
Mar 1, 4 PM $0.00232
+0.00%
$206,319 $1,786
Mar 1, 3 PM $0.00232
+0.00%
$206,319 $1,787
Mar 1, 2 PM $0.00232
-4.88%
$206,319 $1,805
Mar 1, 1 PM $0.00244
+0.00%
$216,900 $1,803
Mar 1, 12 PM $0.00244
+5.13%
$216,900 $1,925
Mar 1, 11 AM $0.00232
+0.00%
$206,319 $2,204
Mar 1, 10 AM $0.00232
-4.88%
$206,319 $2,204
Mar 1, 9 AM $0.00244
+0.00%
$216,900 $2,287
Mar 1, 8 AM $0.00244
+0.00%
$216,900 $2,297
Mar 1, 7 AM $0.00244
+5.13%
$216,900 $2,303
Mar 1, 6 AM $0.00232
-2.50%
$206,319 $2,297
Mar 1, 5 AM $0.00238
+2.56%
$211,609 $2,778
Mar 1, 4 AM $0.00244
+2.50%
$216,900 $2,836
Mar 1, 3 AM $0.00238
+0.00%
$211,609 $1,363
Mar 1, 2 AM $0.00238
+0.00%
$211,609 $1,520
Mar 1, 1 AM $0.00238
+5.26%
$211,609 $1,523
Mar 1, 12 AM $0.00226
+0.00%
$201,029 $1,708
Feb 28, 11 PM $0.00226
+0.00%
$201,029 $1,767
Feb 28, 10 PM $0.00226
-2.56%
$201,029 $1,765
Feb 28, 9 PM $0.00232
+0.00%
$206,319 $1,753
Feb 28, 8 PM $0.00232
+0.00%
$206,319 $1,803
Feb 28, 7 PM $0.00232
+0.00%
$206,319 $1,713
Feb 28, 6 PM $0.00232
+0.00%
$206,319 $1,729
Feb 28, 5 PM $0.00232
+0.00%
$206,319 $1,746
Feb 28, 4 PM $0.00232
+0.00%
$206,319 $2,491
Feb 28, 3 PM $0.00232
-2.50%
$206,319 $4,188