Glitch Historical Data

GLCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00234
+0.00%
$ 208,072 $ 417
Dec 4, 10 PM $ 0.00234
+0.00%
$ 208,071 $ 429
Dec 4, 9 PM $ 0.00234
-0.02%
$ 208,071 $ 460
Dec 4, 8 PM $ 0.00234
-0.04%
$ 208,111 $ 877
Dec 4, 7 PM $ 0.00234
+0.00%
$ 208,191 $ 874
Dec 4, 6 PM $ 0.00234
-2.50%
$ 208,191 $ 874
Dec 4, 5 PM $ 0.0024
+0.00%
$ 213,531 $ 774
Dec 4, 4 PM $ 0.0024
-0.01%
$ 213,523 $ 744
Dec 4, 3 PM $ 0.0024
+0.02%
$ 213,535 $ 1,052
Dec 4, 2 PM $ 0.0024
+0.00%
$ 213,489 $ 1,087
Dec 4, 1 PM $ 0.0024
+0.00%
$ 213,487 $ 1,369
Dec 4, 12 PM $ 0.0024
+0.00%
$ 213,483 $ 1,585
Dec 4, 11 AM $ 0.0024
+0.01%
$ 213,481 $ 1,615
Dec 4, 10 AM $ 0.0024
+0.01%
$ 213,471 $ 1,613
Dec 4, 9 AM $ 0.0024
-0.07%
$ 213,448 $ 1,613
Dec 4, 8 AM $ 0.0024
+2.65%
$ 213,599 $ 1,515
Dec 4, 7 AM $ 0.00234
-0.06%
$ 208,086 $ 1,527
Dec 4, 6 AM $ 0.00234
-2.52%
$ 208,221 $ 1,480
Dec 4, 5 AM $ 0.0024
+2.56%
$ 213,598 $ 1,492
Dec 4, 4 AM $ 0.00234
-2.49%
$ 208,273 $ 1,581
Dec 4, 3 AM $ 0.0024
-0.09%
$ 213,598 $ 1,555
Dec 4, 2 AM $ 0.00234
-0.18%
$ 208,442 $ 1,556
Dec 4, 1 AM $ 0.00235
+0.00%
$ 208,823 $ 1,545
Dec 4, 12 AM $ 0.00235
+0.00%
$ 208,823 $ 1,546
Dec 3, 11 PM $ 0.00235
-2.50%
$ 208,823 $ 1,604
Dec 3, 10 PM $ 0.00241
-2.44%
$ 214,183 $ 1,648
Dec 3, 9 PM $ 0.00247
+0.01%
$ 219,545 $ 1,620
Dec 3, 8 PM $ 0.00247
+0.04%
$ 219,513 $ 1,252
Dec 3, 7 PM $ 0.00247
-0.04%
$ 219,426 $ 1,312
Dec 3, 6 PM $ 0.00247
+2.51%
$ 219,505 $ 1,331
Dec 3, 5 PM $ 0.00241
+0.00%
$ 214,131 $ 1,339
Dec 3, 4 PM $ 0.00241
+2.58%
$ 214,140 $ 1,360
Dec 3, 3 PM $ 0.00235
-2.45%
$ 208,760 $ 1,617
Dec 3, 2 PM $ 0.00241
+0.03%
$ 213,999 $ 1,586
Dec 3, 1 PM $ 0.00241
-2.41%
$ 213,934 $ 1,349
Dec 3, 12 PM $ 0.00247
+2.52%
$ 219,207 $ 1,215
Dec 3, 11 AM $ 0.00241
-0.04%
$ 213,815 $ 1,189
Dec 3, 10 AM $ 0.00241
+0.00%
$ 213,894 $ 1,218
Dec 3, 9 AM $ 0.00241
+0.07%
$ 213,894 $ 1,227
Dec 3, 8 AM $ 0.0024
-2.47%
$ 213,739 $ 1,984
Dec 3, 7 AM $ 0.00247
+2.47%
$ 219,158 $ 1,979
Dec 3, 6 AM $ 0.00241
-4.76%
$ 213,868 $ 2,015
Dec 3, 5 AM $ 0.00253
+5.03%
$ 224,561 $ 2,071
Dec 3, 4 AM $ 0.00247
-0.01%
$ 219,149 $ 2,601
Dec 3, 3 AM $ 0.00247
+0.00%
$ 219,178 $ 2,604
Dec 3, 2 AM $ 0.00247
-0.07%
$ 219,178 $ 2,604
Dec 3, 1 AM $ 0.00247
+2.50%
$ 219,333 $ 2,784
Dec 3, 12 AM $ 0.00241
+0.00%
$ 213,984 $ 2,806
Dec 2, 11 PM $ 0.00241
+2.57%
$ 213,984 $ 2,759
Dec 2, 10 PM $ 0.00235
-0.04%
$ 208,627 $ 2,708