Glitch Historical Data

GLCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00235
-0.04%
$ 208,627 $ 2,708
Dec 2, 9 PM $ 0.00235
-2.48%
$ 208,703 $ 2,705
Dec 2, 8 PM $ 0.00241
+2.59%
$ 214,001 $ 2,654
Dec 2, 7 PM $ 0.00235
+2.64%
$ 208,589 $ 2,593
Dec 2, 6 PM $ 0.00241
+0.00%
$ 213,928 $ 2,575
Dec 2, 5 PM $ 0.00241
+5.24%
$ 213,932 $ 2,562
Dec 2, 4 PM $ 0.00235
-2.46%
$ 208,624 $ 2,751
Dec 2, 3 PM $ 0.00235
-0.03%
$ 208,544 $ 2,223
Dec 2, 2 PM $ 0.00235
+0.04%
$ 208,598 $ 2,230
Dec 2, 1 PM $ 0.00235
+2.62%
$ 208,507 $ 2,180
Dec 2, 12 PM $ 0.00229
-2.58%
$ 203,179 $ 2,104
Dec 2, 11 AM $ 0.00235
+0.00%
$ 208,559 $ 2,167
Dec 2, 10 AM $ 0.00235
-0.03%
$ 208,559 $ 2,149
Dec 2, 9 AM $ 0.00235
+0.06%
$ 208,622 $ 2,156
Dec 2, 8 AM $ 0.00241
+2.51%
$ 213,842 $ 2,763
Dec 2, 7 AM $ 0.00235
-7.15%
$ 208,600 $ 3,269
Dec 2, 6 AM $ 0.00253
+2.45%
$ 224,655 $ 3,234
Dec 2, 5 AM $ 0.00247
+2.46%
$ 219,274 $ 3,260
Dec 2, 4 AM $ 0.00241
+2.70%
$ 214,012 $ 2,743
Dec 2, 3 AM $ 0.00234
+0.02%
$ 208,393 $ 2,725
Dec 2, 2 AM $ 0.00234
-0.13%
$ 208,355 $ 3,266
Dec 2, 1 AM $ 0.00235
+0.00%
$ 208,634 $ 3,145
Dec 2, 12 AM $ 0.00235
-4.88%
$ 208,634 $ 3,183
Dec 1, 11 PM $ 0.00247
+5.13%
$ 219,333 $ 3,723
Dec 1, 10 PM $ 0.00235
+0.00%
$ 208,640 $ 3,720
Dec 1, 9 PM $ 0.00235
-0.02%
$ 208,634 $ 3,721
Dec 1, 8 PM $ 0.00235
-0.05%
$ 208,672 $ 3,818
Dec 1, 7 PM $ 0.00235
-0.02%
$ 208,772 $ 3,823
Dec 1, 6 PM $ 0.00235
-0.02%
$ 208,810 $ 3,988
Dec 1, 5 PM $ 0.00235
+0.02%
$ 208,850 $ 3,988
Dec 1, 4 PM $ 0.00235
-4.82%
$ 208,806 $ 4,249
Dec 1, 3 PM $ 0.00235
-0.02%
$ 208,684 $ 4,233
Dec 1, 2 PM $ 0.00235
-2.57%
$ 208,728 $ 4,307
Dec 1, 1 PM $ 0.00241
+0.08%
$ 214,229 $ 4,787
Dec 1, 12 PM $ 0.00241
+2.77%
$ 214,066 $ 5,180
Dec 1, 11 AM $ 0.00234
-0.13%
$ 208,296 $ 6,266
Dec 1, 10 AM $ 0.00235
+0.15%
$ 208,557 $ 10,691
Dec 1, 9 AM $ 0.00234
-4.85%
$ 208,244 $ 12,806
Dec 1, 8 AM $ 0.00246
+5.23%
$ 218,862 $ 11,461
Dec 1, 7 AM $ 0.00234
-0.01%
$ 207,976 $ 10,938
Dec 1, 6 AM $ 0.00234
-7.18%
$ 208,001 $ 10,953
Dec 1, 5 AM $ 0.00252
+7.70%
$ 224,090 $ 10,863
Dec 1, 4 AM $ 0.00234
+0.00%
$ 208,064 $ 10,712
Dec 1, 3 AM $ 0.00234
-2.51%
$ 208,068 $ 10,846
Dec 1, 2 AM $ 0.0024
-0.07%
$ 213,429 $ 10,307
Dec 1, 1 AM $ 0.0024
-6.98%
$ 213,573 $ 10,307
Dec 1, 12 AM $ 0.00258
+4.88%
$ 229,590 $ 10,218
Nov 30, 11 PM $ 0.00246
+0.00%
$ 218,914 $ 9,667
Nov 30, 10 PM $ 0.00246
+0.00%
$ 218,914 $ 9,821
Nov 30, 9 PM $ 0.00246
+0.00%
$ 218,914 $ 9,820