Glitch Historical Data

GLCH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00246
+0.00%
$ 218,914 $ 9,821
Nov 30, 9 PM $ 0.00246
+0.00%
$ 218,914 $ 9,820
Nov 30, 8 PM $ 0.00258
+4.88%
$ 229,593 $ 9,728
Nov 30, 7 PM $ 0.00246
+0.00%
$ 218,914 $ 9,722
Nov 30, 6 PM $ 0.00246
+0.00%
$ 218,914 $ 9,557
Nov 30, 5 PM $ 0.00246
-4.65%
$ 218,914 $ 9,695
Nov 30, 4 PM $ 0.00258
+2.38%
$ 229,593 $ 9,298
Nov 30, 3 PM $ 0.00252
+0.00%
$ 224,253 $ 9,271
Nov 30, 2 PM $ 0.00252
-2.33%
$ 224,253 $ 9,185
Nov 30, 1 PM $ 0.00258
+2.38%
$ 229,593 $ 8,708
Nov 30, 12 PM $ 0.00252
-6.67%
$ 224,253 $ 8,525
Nov 30, 11 AM $ 0.00264
-2.22%
$ 234,932 $ 7,251
Nov 30, 10 AM $ 0.0027
+7.14%
$ 240,271 $ 2,978
Nov 30, 9 AM $ 0.00252
+0.00%
$ 224,253 $ 655
Nov 30, 8 AM $ 0.00252
+0.00%
$ 224,253 $ 649
Nov 30, 7 AM $ 0.00252
+0.00%
$ 224,253 $ 636
Nov 30, 6 AM $ 0.00252
+0.00%
$ 224,253 $ 646
Nov 30, 5 AM $ 0.00252
+0.00%
$ 224,253 $ 666
Nov 30, 4 AM $ 0.00252
-2.33%
$ 224,253 $ 660
Nov 30, 3 AM $ 0.00258
+0.00%
$ 229,593 $ 530
Nov 30, 2 AM $ 0.00258
+0.00%
$ 229,593 $ 785
Nov 30, 1 AM $ 0.00258
+2.38%
$ 229,593 $ 776
Nov 30, 12 AM $ 0.00252
+0.00%
$ 224,253 $ 798
Nov 29, 11 PM $ 0.00252
-2.33%
$ 224,253 $ 976
Nov 29, 10 PM $ 0.00258
+2.38%
$ 229,593 $ 821
Nov 29, 9 PM $ 0.00252
+0.00%
$ 224,253 $ 853
Nov 29, 8 PM $ 0.00252
+0.00%
$ 224,253 $ 863
Nov 29, 7 PM $ 0.00252
+0.00%
$ 224,253 $ 867
Nov 29, 6 PM $ 0.00252
+0.00%
$ 224,253 $ 875
Nov 29, 5 PM $ 0.00252
-2.33%
$ 224,253 $ 759
Nov 29, 4 PM $ 0.00258
+2.38%
$ 229,593 $ 801
Nov 29, 3 PM $ 0.00252
+0.00%
$ 224,253 $ 806
Nov 29, 2 PM $ 0.00252
+0.00%
$ 224,253 $ 855
Nov 29, 1 PM $ 0.00252
+0.00%
$ 224,253 $ 1,043
Nov 29, 12 PM $ 0.00252
+0.00%
$ 224,253 $ 1,344
Nov 29, 11 AM $ 0.00252
+0.00%
$ 224,253 $ 1,469
Nov 29, 10 AM $ 0.00252
+0.00%
$ 224,253 $ 1,466
Nov 29, 9 AM $ 0.00252
+0.00%
$ 224,253 $ 1,497
Nov 29, 8 AM $ 0.00252
+0.00%
$ 224,253 $ 1,529
Nov 29, 7 AM $ 0.00252
+0.00%
$ 224,253 $ 1,543
Nov 29, 6 AM $ 0.00252
+0.00%
$ 224,253 $ 1,517
Nov 29, 5 AM $ 0.00252
+0.00%
$ 224,253 $ 1,597
Nov 29, 4 AM $ 0.00252
+0.00%
$ 224,253 $ 1,611
Nov 29, 3 AM $ 0.00252
-2.33%
$ 224,253 $ 1,644
Nov 29, 2 AM $ 0.00258
+2.38%
$ 229,593 $ 1,392
Nov 29, 1 AM $ 0.00252
+0.00%
$ 224,253 $ 1,422
Nov 29, 12 AM $ 0.00252
+0.00%
$ 224,253 $ 1,410
Nov 28, 11 PM $ 0.00252
+0.00%
$ 224,253 $ 1,232
Nov 28, 10 PM $ 0.00252
-0.05%
$ 224,253 $ 1,253
Nov 28, 9 PM $ 0.00252
-2.32%
$ 224,372 $ 1,225