Coinranking
Glitch Historical Data
GLCH
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.00385 | -3.21% |
| Jun 18, 2025 | $ 0.0041 | +1.53% |
| Jun 17, 2025 | $ 0.00404 | -3.25% |
| Jun 16, 2025 | $ 0.00417 | +3.03% |
| Jun 15, 2025 | $ 0.00405 | -2.94% |
| Jun 14, 2025 | $ 0.00417 | -0.58% |
| Jun 13, 2025 | $ 0.0042 | -4.44% |
| Jun 12, 2025 | $ 0.00439 | -2.77% |
| Jun 11, 2025 | $ 0.00452 | -2.77% |
| Jun 10, 2025 | $ 0.00464 | +4.46% |
| Jun 9, 2025 | $ 0.00445 | +3.52% |
| Jun 8, 2025 | $ 0.0043 | +0.13% |
| Jun 7, 2025 | $ 0.00429 | -1.41% |
| Jun 6, 2025 | $ 0.00435 | -1.24% |
| Jun 5, 2025 | $ 0.00441 | -6.72% |
| Jun 4, 2025 | $ 0.00472 | +0.40% |
| Jun 3, 2025 | $ 0.00471 | +0.83% |
| Jun 2, 2025 | $ 0.00455 | -4.93% |
| Jun 1, 2025 | $ 0.00479 | -11.32% |
| May 31, 2025 | $ 0.0053 | +18.98% |
| May 30, 2025 | $ 0.00445 | +4.26% |
| May 29, 2025 | $ 0.00427 | -4.43% |
| May 28, 2025 | $ 0.00447 | -9.04% |
| May 27, 2025 | $ 0.00491 | +3.32% |
| May 26, 2025 | $ 0.00476 | -22.17% |
| May 25, 2025 | $ 0.00606 | -16.60% |
| May 24, 2025 | $ 0.00726 | +87.53% |
| May 23, 2025 | $ 0.00387 | -2.96% |
| May 22, 2025 | $ 0.00399 | +2.53% |
| May 21, 2025 | $ 0.00389 | +3.69% |
| May 20, 2025 | $ 0.00376 | +1.00% |
| May 19, 2025 | $ 0.00372 | -1.01% |
| May 18, 2025 | $ 0.00376 | -0.95% |
| May 17, 2025 | $ 0.00379 | -0.69% |
| May 16, 2025 | $ 0.00382 | -2.02% |
| May 15, 2025 | $ 0.0039 | -4.12% |
| May 14, 2025 | $ 0.00407 | -5.64% |
| May 13, 2025 | $ 0.00431 | +7.40% |
| May 12, 2025 | $ 0.00401 | -2.96% |
| May 11, 2025 | $ 0.00413 | -4.21% |
| May 10, 2025 | $ 0.00432 | +9.34% |
| May 9, 2025 | $ 0.00395 | +8.91% |
| May 8, 2025 | $ 0.00356 | +2.87% |
| May 7, 2025 | $ 0.00346 | -3.45% |
| May 6, 2025 | $ 0.00359 | +3.45% |
| May 5, 2025 | $ 0.00347 | -2.79% |
| May 4, 2025 | $ 0.00356 | -3.83% |
| May 3, 2025 | $ 0.00371 | +1.69% |
| May 2, 2025 | $ 0.00364 | +0.86% |
| May 1, 2025 | $ 0.00361 | +1.36% |