Glitch Historical Data

GLCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00362
-1.88%
$ 321,568 $ 1,085
Aug 25, 2025 $ 0.00369
+1.44%
$ 327,716 $ 2,545
Aug 24, 2025 $ 0.00363
-1.67%
$ 323,053 $ 1,702
Aug 23, 2025 $ 0.0037
-0.05%
$ 328,539 $ 10,272
Aug 22, 2025 $ 0.00369
+8.09%
$ 328,704 $ 1,851
Aug 21, 2025 $ 0.00342
-1.47%
$ 303,325 $ 848
Aug 20, 2025 $ 0.00348
+1.31%
$ 308,381 $ 878
Aug 19, 2025 $ 0.0035
-8.43%
$ 305,694 $ 1,221
Aug 18, 2025 $ 0.00382
+1.54%
$ 339,808 $ 2,472
Aug 17, 2025 $ 0.00376
+3.39%
$ 334,643 $ 549
Aug 16, 2025 $ 0.00364
+0.00%
$ 323,671 $ 791
Aug 15, 2025 $ 0.00364
-3.44%
$ 323,671 $ 666
Aug 14, 2025 $ 0.00377
+1.29%
$ 335,202 $ 837
Aug 13, 2025 $ 0.00372
+4.35%
$ 330,934 $ 1,368
Aug 12, 2025 $ 0.00357
+1.19%
$ 317,139 $ 7,564
Aug 11, 2025 $ 0.00353
+0.63%
$ 313,773 $ 1,062
Aug 10, 2025 $ 0.00361
-5.58%
$ 320,447 $ 9,369
Aug 9, 2025 $ 0.00382
+0.40%
$ 339,368 $ 8,555
Aug 8, 2025 $ 0.0038
+1.66%
$ 338,016 $ 3,249
Aug 7, 2025 $ 0.00374
+0.29%
$ 332,509 $ 2,411
Aug 6, 2025 $ 0.00373
-1.42%
$ 331,551 $ 2,852
Aug 5, 2025 $ 0.0036
-13.33%
$ 320,047 $ 31,152
Aug 4, 2025 $ 0.00403
+0.74%
$ 369,273 $ 4,750
Aug 3, 2025 $ 0.00403
+0.00%
$ 355,771 $ 2,602
Aug 2, 2025 $ 0.00403
-1.49%
$ 358,424 $ 6,089
Aug 1, 2025 $ 0.00409
-2.27%
$ 363,855 $ 2,171
Jul 31, 2025 $ 0.00419
-4.33%
$ 372,299 $ 14,026
Jul 30, 2025 $ 0.00438
+10.29%
$ 389,138 $ 23,091
Jul 29, 2025 $ 0.00415
+4.81%
$ 369,117 $ 4,647
Jul 28, 2025 $ 0.00396
-1.79%
$ 352,162 $ 3,333
Jul 27, 2025 $ 0.00397
+8.33%
$ 353,165 $ 70,274
Jul 26, 2025 $ 0.00367
+1.69%
$ 326,002 $ 2,855
Jul 25, 2025 $ 0.00361
-3.55%
$ 320,569 $ 2,597
Jul 24, 2025 $ 0.00374
-4.91%
$ 332,427 $ 1,126
Jul 23, 2025 $ 0.00393
+1.50%
$ 349,599 $ 1,267
Jul 22, 2025 $ 0.00387
+2.10%
$ 344,442 $ 5,179
Jul 21, 2025 $ 0.0038
+3.28%
$ 337,360 $ 6,559
Jul 20, 2025 $ 0.00367
+0.00%
$ 326,637 $ 2,483
Jul 19, 2025 $ 0.00367
+3.45%
$ 326,632 $ 680
Jul 18, 2025 $ 0.00355
-1.63%
$ 315,745 $ 12,578
Jul 17, 2025 $ 0.00361
-0.30%
$ 320,970 $ 2,798
Jul 16, 2025 $ 0.00362
+2.68%
$ 321,929 $ 6,948
Jul 15, 2025 $ 0.00353
+0.49%
$ 313,538 $ 9,142
Jul 14, 2025 $ 0.00351
+1.28%
$ 311,997 $ 10,870
Jul 13, 2025 $ 0.00347
+0.46%
$ 308,066 $ 17,011
Jul 12, 2025 $ 0.00345
-0.02%
$ 306,643 $ 6,194
Jul 11, 2025 $ 0.00345
+5.60%
$ 306,714 $ 2,354
Jul 10, 2025 $ 0.00321
+0.16%
$ 284,937 $ 4,032
Jul 9, 2025 $ 0.0032
+8.47%
$ 284,479 $ 22,319
Jul 8, 2025 $ 0.00295
-1.66%
$ 262,274 $ 79