Glitch Historical Data

GLCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00348
-2.18%
$309,762 $4,873
Sep 18, 2025 $0.00356
-0.96%
$316,673 $6,613
Sep 17, 2025 $0.0035
-1.10%
$319,742 $766
Sep 16, 2025 $0.00353
+1.47%
$314,155 $2,148
Sep 15, 2025 $0.00348
-4.75%
$309,614 $4,047
Sep 14, 2025 $0.00366
+0.01%
$325,049 $4,832
Sep 13, 2025 $0.00366
+3.45%
$325,042 $3,970
Sep 12, 2025 $0.00353
+1.83%
$314,213 $2,622
Sep 11, 2025 $0.00347
-1.56%
$308,560 $906
Sep 10, 2025 $0.00353
+3.54%
$313,465 $863
Sep 9, 2025 $0.00341
-3.26%
$302,738 $106
Sep 8, 2025 $0.00352
+8.91%
$312,915 $178
Sep 7, 2025 $0.00342
-3.56%
$303,563 $1,211
Sep 6, 2025 $0.00354
-1.69%
$314,774 $1,488
Sep 5, 2025 $0.0036
+0.49%
$320,184 $510
Sep 4, 2025 $0.00371
+3.46%
$318,632 $628
Sep 3, 2025 $0.00358
-0.11%
$318,409 $1,233
Sep 2, 2025 $0.00359
-0.09%
$318,775 $505
Sep 1, 2025 $0.00359
-0.13%
$319,052 $3,632
Aug 31, 2025 $0.00359
+0.00%
$319,467 $359
Aug 30, 2025 $0.00359
+0.00%
$319,467 $2,039
Aug 29, 2025 $0.00359
-3.65%
$319,467 $3,108
Aug 28, 2025 $0.00373
+3.34%
$331,554 $2,195
Aug 27, 2025 $0.00361
-0.23%
$320,830 $3,266
Aug 26, 2025 $0.00362
-1.88%
$321,568 $1,085
Aug 25, 2025 $0.00369
+1.44%
$327,716 $2,545
Aug 24, 2025 $0.00363
-1.67%
$323,053 $1,702
Aug 23, 2025 $0.0037
-0.05%
$328,539 $10,272
Aug 22, 2025 $0.00369
+8.09%
$328,704 $1,851
Aug 21, 2025 $0.00342
-1.47%
$303,325 $848
Aug 20, 2025 $0.00348
+1.31%
$308,381 $878
Aug 19, 2025 $0.0035
-8.43%
$305,694 $1,221
Aug 18, 2025 $0.00382
+1.54%
$339,808 $2,472
Aug 17, 2025 $0.00376
+3.39%
$334,643 $549
Aug 16, 2025 $0.00364
+0.00%
$323,671 $791
Aug 15, 2025 $0.00364
-3.44%
$323,671 $666
Aug 14, 2025 $0.00377
+1.29%
$335,202 $837
Aug 13, 2025 $0.00372
+4.35%
$330,934 $1,368
Aug 12, 2025 $0.00357
+1.19%
$317,139 $7,564
Aug 11, 2025 $0.00353
+0.63%
$313,773 $1,062
Aug 10, 2025 $0.00361
-5.58%
$320,447 $9,369
Aug 9, 2025 $0.00382
+0.40%
$339,368 $8,555
Aug 8, 2025 $0.0038
+1.66%
$338,016 $3,249
Aug 7, 2025 $0.00374
+0.29%
$332,509 $2,411
Aug 6, 2025 $0.00373
-1.42%
$331,551 $2,852
Aug 5, 2025 $0.0036
-13.33%
$320,047 $31,152
Aug 4, 2025 $0.00403
+0.74%
$369,273 $4,750
Aug 3, 2025 $0.00403
+0.00%
$355,771 $2,602
Aug 2, 2025 $0.00403
-1.49%
$358,424 $6,089
Aug 1, 2025 $0.00409
-2.27%
$363,855 $2,171