Glitch Historical Data

GLCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00419
-4.33%
$372,299 $14,026
Jul 30, 2025 $0.00438
+10.29%
$389,138 $23,091
Jul 29, 2025 $0.00415
+4.81%
$369,117 $4,647
Jul 28, 2025 $0.00396
-1.79%
$352,162 $3,333
Jul 27, 2025 $0.00397
+8.33%
$353,165 $70,274
Jul 26, 2025 $0.00367
+1.69%
$326,002 $2,855
Jul 25, 2025 $0.00361
-3.55%
$320,569 $2,597
Jul 24, 2025 $0.00374
-4.91%
$332,427 $1,126
Jul 23, 2025 $0.00393
+1.50%
$349,599 $1,267
Jul 22, 2025 $0.00387
+2.10%
$344,442 $5,179
Jul 21, 2025 $0.0038
+3.28%
$337,360 $6,559
Jul 20, 2025 $0.00367
+0.00%
$326,637 $2,483
Jul 19, 2025 $0.00367
+3.45%
$326,632 $680
Jul 18, 2025 $0.00355
-1.63%
$315,745 $12,578
Jul 17, 2025 $0.00361
-0.30%
$320,970 $2,798
Jul 16, 2025 $0.00362
+2.68%
$321,929 $6,948
Jul 15, 2025 $0.00353
+0.49%
$313,538 $9,142
Jul 14, 2025 $0.00351
+1.28%
$311,997 $10,870
Jul 13, 2025 $0.00347
+0.46%
$308,066 $17,011
Jul 12, 2025 $0.00345
-0.02%
$306,643 $6,194
Jul 11, 2025 $0.00345
+5.60%
$306,714 $2,354
Jul 10, 2025 $0.00321
+0.16%
$284,937 $4,032
Jul 9, 2025 $0.0032
+8.47%
$284,479 $22,319
Jul 8, 2025 $0.00295
-1.66%
$262,274 $79
Jul 7, 2025 $0.003
+3.32%
$266,708 $442
Jul 6, 2025 $0.0029
-0.01%
$258,127 $1,583
Jul 5, 2025 $0.0029
-2.08%
$258,163 $1,279
Jul 4, 2025 $0.00297
-1.77%
$263,656 $2,905
Jul 3, 2025 $0.00302
-0.25%
$268,398 $1,207
Jul 2, 2025 $0.00303
+4.52%
$269,076 $504
Jul 1, 2025 $0.0029
+1.57%
$257,450 $344
Jun 30, 2025 $0.00285
-3.55%
$253,463 $3,096
Jun 29, 2025 $0.00296
+2.13%
$262,791 $67
Jun 28, 2025 $0.00289
-2.08%
$257,312 $471
Jun 27, 2025 $0.00296
-2.03%
$262,786 $499
Jun 26, 2025 $0.00302
-3.37%
$268,228 $8,741
Jun 25, 2025 $0.00312
-2.24%
$277,577 $1,623
Jun 24, 2025 $0.00319
+4.99%
$283,950 $1,493
Jun 23, 2025 $0.00304
+2.07%
$270,448 $1,821
Jun 22, 2025 $0.00292
-26.14%
$259,607 $16,110
Jun 21, 2025 $0.00395
+1.56%
$351,483 $1,501
Jun 20, 2025 $0.00389
+1.18%
$346,075 $747
Jun 19, 2025 $0.00385
-3.21%
$342,047 $758
Jun 18, 2025 $0.0041
+1.53%
$364,254 $2,451
Jun 17, 2025 $0.00404
-3.25%
$358,763 $1,184
Jun 16, 2025 $0.00417
+3.03%
$370,825 $263
Jun 15, 2025 $0.00405
-2.94%
$359,934 $601
Jun 14, 2025 $0.00417
-0.58%
$370,841 $844
Jun 13, 2025 $0.0042
-4.44%
$372,994 $1,544
Jun 12, 2025 $0.00439
-2.77%
$390,324 $1,437