Coinranking
Glitch Historical Data
GLCH
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.00356 | -3.87% |
| Apr 29, 2025 | $ 0.00365 | -1.12% |
| Apr 28, 2025 | $ 0.00369 | +3.51% |
| Apr 27, 2025 | $ 0.00357 | -6.40% |
| Apr 26, 2025 | $ 0.00381 | -1.15% |
| Apr 25, 2025 | $ 0.00385 | -1.08% |
| Apr 24, 2025 | $ 0.0039 | +11.87% |
| Apr 23, 2025 | $ 0.00348 | +0.64% |
| Apr 22, 2025 | $ 0.00343 | +3.18% |
| Apr 21, 2025 | $ 0.00332 | +1.65% |
| Apr 20, 2025 | $ 0.00326 | -4.32% |
| Apr 19, 2025 | $ 0.00341 | +0.55% |
| Apr 18, 2025 | $ 0.00339 | -5.02% |
| Apr 17, 2025 | $ 0.00357 | +11.15% |
| Apr 16, 2025 | $ 0.00321 | -5.16% |
| Apr 15, 2025 | $ 0.00339 | +21.14% |
| Apr 14, 2025 | $ 0.0028 | +2.22% |
| Apr 13, 2025 | $ 0.00274 | -4.02% |
| Apr 12, 2025 | $ 0.00286 | -2.04% |
| Apr 11, 2025 | $ 0.00291 | +9.01% |
| Apr 10, 2025 | $ 0.00266 | -6.84% |
| Apr 9, 2025 | $ 0.00283 | +8.44% |
| Apr 8, 2025 | $ 0.00258 | +1.65% |
| Apr 7, 2025 | $ 0.00254 | -19.19% |
| Apr 6, 2025 | $ 0.00314 | -12.45% |
| Apr 5, 2025 | $ 0.00358 | +7.17% |
| Apr 4, 2025 | $ 0.00334 | -9.83% |
| Apr 3, 2025 | $ 0.0037 | +1.65% |
| Apr 2, 2025 | $ 0.00376 | -0.06% |
| Apr 1, 2025 | $ 0.00376 | -2.01% |
| Mar 31, 2025 | $ 0.00386 | +10.30% |
| Mar 30, 2025 | $ 0.0035 | -1.56% |
| Mar 29, 2025 | $ 0.00356 | +0.01% |
| Mar 28, 2025 | $ 0.00355 | -10.51% |
| Mar 27, 2025 | $ 0.00398 | +13.82% |
| Mar 26, 2025 | $ 0.00349 | -9.42% |
| Mar 25, 2025 | $ 0.00386 | -4.89% |
| Mar 24, 2025 | $ 0.00406 | +10.03% |
| Mar 23, 2025 | $ 0.00387 | +3.20% |
| Mar 22, 2025 | $ 0.00375 | +0.03% |
| Mar 21, 2025 | $ 0.00376 | +5.33% |
| Mar 20, 2025 | $ 0.00351 | -6.48% |
| Mar 19, 2025 | $ 0.00375 | -0.14% |
| Mar 18, 2025 | $ 0.00375 | +6.03% |
| Mar 17, 2025 | $ 0.00354 | -0.08% |
| Mar 16, 2025 | $ 0.00355 | -5.06% |
| Mar 15, 2025 | $ 0.00374 | +5.53% |
| Mar 14, 2025 | $ 0.00343 | -0.94% |
| Mar 13, 2025 | $ 0.00346 | -0.30% |
| Mar 12, 2025 | $ 0.00347 | -3.63% |