Glitch Historical Data

GLCH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00252
-2.32%
$ 224,372 $ 1,225
Nov 28, 8 PM $ 0.00258
+0.00%
$ 229,702 $ 1,223
Nov 28, 7 PM $ 0.00258
+2.39%
$ 229,695 $ 1,223
Nov 28, 6 PM $ 0.00252
-0.02%
$ 224,341 $ 1,215
Nov 28, 5 PM $ 0.00252
+0.01%
$ 224,391 $ 1,205
Nov 28, 4 PM $ 0.00252
+0.07%
$ 224,379 $ 1,113
Nov 28, 3 PM $ 0.00252
+0.06%
$ 224,211 $ 1,135
Nov 28, 2 PM $ 0.00252
+2.42%
$ 224,076 $ 1,090
Nov 28, 1 PM $ 0.00246
-4.69%
$ 218,790 $ 949
Nov 28, 12 PM $ 0.00246
-2.08%
$ 218,868 $ 626
Nov 28, 11 AM $ 0.00251
-0.31%
$ 223,525 $ 575
Nov 28, 10 AM $ 0.00252
+0.00%
$ 224,215 $ 591
Nov 28, 9 AM $ 0.00252
+0.28%
$ 224,215 $ 566
Nov 28, 8 AM $ 0.00252
-2.33%
$ 223,583 $ 842
Nov 28, 7 AM $ 0.00258
+2.27%
$ 228,924 $ 1,127
Nov 28, 6 AM $ 0.00252
-0.16%
$ 223,848 $ 1,167
Nov 28, 5 AM $ 0.00252
+0.22%
$ 224,211 $ 1,174
Nov 28, 4 AM $ 0.00252
+2.21%
$ 223,720 $ 1,386
Nov 28, 3 AM $ 0.00246
-4.67%
$ 218,872 $ 1,874
Nov 28, 2 AM $ 0.00252
-0.07%
$ 224,247 $ 1,877
Nov 28, 1 AM $ 0.00246
+0.00%
$ 219,054 $ 2,452
Nov 28, 12 AM $ 0.00246
-2.39%
$ 219,054 $ 2,697
Nov 27, 11 PM $ 0.00252
+0.00%
$ 224,409 $ 2,802
Nov 27, 10 PM $ 0.00252
+0.00%
$ 224,409 $ 2,937
Nov 27, 9 PM $ 0.00252
+0.01%
$ 224,409 $ 2,927
Nov 27, 8 PM $ 0.00252
+0.00%
$ 224,386 $ 4,065
Nov 27, 7 PM $ 0.00252
-0.03%
$ 224,393 $ 4,061
Nov 27, 6 PM $ 0.00253
+0.05%
$ 224,453 $ 4,106
Nov 27, 5 PM $ 0.00252
-0.02%
$ 224,334 $ 4,172
Nov 27, 4 PM $ 0.00252
+0.02%
$ 224,386 $ 4,165
Nov 27, 3 PM $ 0.00252
+0.01%
$ 224,331 $ 4,174
Nov 27, 2 PM $ 0.00258
-0.01%
$ 229,659 $ 4,259
Nov 27, 1 PM $ 0.00258
+2.38%
$ 229,690 $ 4,261
Nov 27, 12 PM $ 0.00252
+0.08%
$ 224,360 $ 4,534
Nov 27, 11 AM $ 0.00252
+0.01%
$ 224,173 $ 4,661
Nov 27, 10 AM $ 0.00252
-0.04%
$ 224,154 $ 4,945
Nov 27, 9 AM $ 0.00252
-0.06%
$ 224,251 $ 4,964
Nov 27, 8 AM $ 0.00252
-2.28%
$ 224,386 $ 4,740
Nov 27, 7 AM $ 0.00258
-1.99%
$ 229,618 $ 4,471
Nov 27, 6 AM $ 0.00264
+1.18%
$ 234,283 $ 4,790
Nov 27, 5 AM $ 0.0026
+0.79%
$ 231,547 $ 4,810
Nov 27, 4 AM $ 0.00258
+0.00%
$ 229,727 $ 4,642
Nov 27, 3 AM $ 0.00258
-2.30%
$ 229,727 $ 4,129
Nov 27, 2 AM $ 0.00253
-2.32%
$ 224,453 $ 3,880
Nov 27, 1 AM $ 0.00259
+0.00%
$ 229,782 $ 3,539
Nov 27, 12 AM $ 0.00259
+0.00%
$ 229,782 $ 3,422
Nov 26, 11 PM $ 0.00259
-2.27%
$ 229,782 $ 3,339
Nov 26, 10 PM $ 0.00265
-0.01%
$ 235,126 $ 3,197
Nov 26, 9 PM $ 0.00265
+0.02%
$ 235,142 $ 3,200
Nov 26, 8 PM $ 0.00264
-0.01%
$ 235,099 $ 2,081