Glitch Historical Data

GLCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00265
+0.02%
$ 235,142 $ 3,200
Nov 26, 8 PM $ 0.00264
-0.01%
$ 235,099 $ 2,081
Nov 26, 7 PM $ 0.00265
+4.75%
$ 235,112 $ 2,569
Nov 26, 6 PM $ 0.00253
-2.31%
$ 224,446 $ 2,565
Nov 26, 5 PM $ 0.00258
-2.31%
$ 229,756 $ 2,489
Nov 26, 4 PM $ 0.00265
+2.33%
$ 235,184 $ 3,162
Nov 26, 3 PM $ 0.00259
-2.20%
$ 229,825 $ 3,389
Nov 26, 2 PM $ 0.00264
+4.73%
$ 235,000 $ 3,603
Nov 26, 1 PM $ 0.00252
+0.08%
$ 224,384 $ 3,615
Nov 26, 12 PM $ 0.00258
+0.00%
$ 229,536 $ 3,322
Nov 26, 11 AM $ 0.00252
+0.01%
$ 224,197 $ 3,212
Nov 26, 10 AM $ 0.00252
-2.30%
$ 224,166 $ 2,952
Nov 26, 9 AM $ 0.00258
+0.03%
$ 229,433 $ 3,103
Nov 26, 8 AM $ 0.00258
+0.03%
$ 229,363 $ 3,295
Nov 26, 7 AM $ 0.00258
-2.36%
$ 229,290 $ 3,258
Nov 26, 6 AM $ 0.00264
+2.37%
$ 234,821 $ 3,232
Nov 26, 5 AM $ 0.00258
+0.01%
$ 229,385 $ 3,339
Nov 26, 4 AM $ 0.00258
-0.05%
$ 229,373 $ 3,273
Nov 26, 3 AM $ 0.00258
+0.04%
$ 229,490 $ 3,416
Nov 26, 2 AM $ 0.00258
-0.13%
$ 229,400 $ 3,635
Nov 26, 1 AM $ 0.00258
+0.00%
$ 229,701 $ 3,743
Nov 26, 12 AM $ 0.00258
+0.00%
$ 229,701 $ 3,946
Nov 25, 11 PM $ 0.00258
-2.27%
$ 229,697 $ 3,998
Nov 25, 10 PM $ 0.00258
+0.00%
$ 229,697 $ 4,061
Nov 25, 9 PM $ 0.00258
-0.06%
$ 229,697 $ 4,095
Nov 25, 8 PM $ 0.00259
-0.12%
$ 229,824 $ 4,154
Nov 25, 7 PM $ 0.00259
+0.00%
$ 230,089 $ 3,706
Nov 25, 6 PM $ 0.00259
+0.00%
$ 230,100 $ 3,980
Nov 25, 5 PM $ 0.00265
+2.31%
$ 235,454 $ 4,032
Nov 25, 4 PM $ 0.00259
-2.28%
$ 230,130 $ 4,196
Nov 25, 3 PM $ 0.00265
+2.29%
$ 235,409 $ 4,561
Nov 25, 2 PM $ 0.00259
+0.02%
$ 230,157 $ 5,201
Nov 25, 1 PM $ 0.00259
+0.16%
$ 230,227 $ 6,126
Nov 25, 12 PM $ 0.00259
-2.26%
$ 229,868 $ 6,311
Nov 25, 11 AM $ 0.00265
+2.35%
$ 235,249 $ 6,277
Nov 25, 10 AM $ 0.00258
-0.06%
$ 229,632 $ 6,346
Nov 25, 9 AM $ 0.00258
-2.16%
$ 229,766 $ 6,954
Nov 25, 8 AM $ 0.00264
+0.01%
$ 234,831 $ 7,079
Nov 25, 7 AM $ 0.00264
+0.03%
$ 234,934 $ 7,447
Nov 25, 6 AM $ 0.00258
+0.08%
$ 229,528 $ 7,335
Nov 25, 5 AM $ 0.00258
-2.28%
$ 229,356 $ 7,792
Nov 25, 4 AM $ 0.00264
-0.06%
$ 234,727 $ 8,084
Nov 25, 3 AM $ 0.00264
+0.02%
$ 234,892 $ 8,447
Nov 25, 2 AM $ 0.00264
+2.35%
$ 234,941 $ 8,384
Nov 25, 1 AM $ 0.00264
+2.33%
$ 234,875 $ 8,415
Nov 25, 12 AM $ 0.00264
+0.00%
$ 234,873 $ 8,508
Nov 24, 11 PM $ 0.00264
+0.00%
$ 234,873 $ 8,787
Nov 24, 10 PM $ 0.0027
+2.27%
$ 240,208 $ 8,896
Nov 24, 9 PM $ 0.00264
+0.00%
$ 234,869 $ 8,955
Nov 24, 8 PM $ 0.00264
+2.32%
$ 234,875 $ 8,906