Glitch Historical Data

GLCH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.00249
+2.45%
$221,195 $1,038
Feb 20, 5 AM $0.00243
+0.04%
$215,916 $687
Feb 20, 4 AM $0.00243
+2.52%
$215,826 $683
Feb 20, 3 AM $0.00237
+0.02%
$210,525 $560
Feb 20, 2 AM $0.00237
+0.20%
$210,488 $563
Feb 20, 1 AM $0.00236
-2.52%
$210,065 $550
Feb 20, 12 AM $0.00242
-0.10%
$215,495 $191
Feb 19, 11 PM $0.00243
+0.00%
$215,704 $192
Feb 19, 10 PM $0.00243
+0.06%
$215,706 $149
Feb 19, 9 PM $0.00243
-0.06%
$215,571 $149
Feb 19, 8 PM $0.00243
-0.01%
$215,697 $149
Feb 19, 7 PM $0.00243
+0.00%
$215,609 $148
Feb 19, 6 PM $0.00243
+0.01%
$215,609 $148
Feb 19, 5 PM $0.00243
-0.01%
$215,597 $148
Feb 19, 4 PM $0.00243
-2.35%
$215,609 $148
Feb 19, 3 PM $0.00248
+0.04%
$220,803 $238
Feb 19, 2 PM $0.00236
-0.04%
$210,114 $242
Feb 19, 1 PM $0.00236
-0.01%
$210,189 $487
Feb 19, 12 PM $0.00236
-2.54%
$210,203 $484
Feb 19, 11 AM $0.00243
+0.02%
$215,673 $387
Feb 19, 10 AM $0.00243
-0.01%
$215,622 $390
Feb 19, 9 AM $0.00243
-0.02%
$215,635 $390
Feb 19, 8 AM $0.00243
+0.03%
$215,673 $390
Feb 19, 7 AM $0.00242
+0.08%
$215,482 $390
Feb 19, 6 AM $0.00242
-2.39%
$215,316 $365
Feb 19, 5 AM $0.00248
+0.04%
$220,581 $397
Feb 19, 4 AM $0.00248
+0.04%
$220,490 $428
Feb 19, 3 AM $0.00248
+2.41%
$220,412 $428
Feb 19, 2 AM $0.00242
+0.11%
$215,215 $425
Feb 19, 1 AM $0.00242
-0.17%
$215,011 $427
Feb 19, 12 AM $0.00242
+0.00%
$215,367 $442
Feb 18, 11 PM $0.00242
+0.00%
$215,365 $442
Feb 18, 10 PM $0.00242
+0.02%
$215,365 $442
Feb 18, 9 PM $0.00242
-0.08%
$215,316 $442
Feb 18, 8 PM $0.00242
+0.00%
$215,482 $442
Feb 18, 7 PM $0.00242
+0.00%
$215,482 $442
Feb 18, 6 PM $0.00242
-0.09%
$215,482 $440
Feb 18, 5 PM $0.00243
-0.03%
$215,699 $442
Feb 18, 4 PM $0.00243
+0.04%
$215,771 $443
Feb 18, 3 PM $0.00243
-0.03%
$215,692 $352
Feb 18, 2 PM $0.00243
-0.03%
$215,763 $348
Feb 18, 1 PM $0.00243
-0.01%
$215,826 $118
Feb 18, 12 PM $0.00243
-0.02%
$215,852 $122
Feb 18, 11 AM $0.00243
-0.02%
$215,890 $122
Feb 18, 10 AM $0.00243
+0.04%
$215,938 $119
Feb 18, 9 AM $0.00243
+0.03%
$215,852 $277
Feb 18, 8 AM $0.00243
+0.00%
$215,788 $277
Feb 18, 7 AM $0.00243
+0.04%
$215,788 $277
Feb 18, 6 AM $0.00243
-2.39%
$215,711 $279
Feb 18, 5 AM $0.00249
+4.93%
$220,999 $244