Glitch Historical Data

GLCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00264
+2.32%
$ 234,875 $ 8,906
Nov 24, 7 PM $ 0.00258
-2.28%
$ 229,539 $ 9,066
Nov 24, 6 PM $ 0.00264
+4.75%
$ 234,882 $ 8,794
Nov 24, 5 PM $ 0.00258
+0.01%
$ 229,573 $ 8,756
Nov 24, 4 PM $ 0.00258
+0.06%
$ 229,558 $ 9,700
Nov 24, 3 PM $ 0.00258
-0.01%
$ 229,380 $ 9,768
Nov 24, 2 PM $ 0.0027
+2.28%
$ 240,060 $ 9,505
Nov 24, 1 PM $ 0.00264
+2.36%
$ 234,623 $ 8,896
Nov 24, 12 PM $ 0.00258
-2.29%
$ 229,136 $ 9,041
Nov 24, 11 AM $ 0.0027
-0.02%
$ 239,692 $ 10,654
Nov 24, 10 AM $ 0.0027
+2.33%
$ 239,729 $ 11,560
Nov 24, 9 AM $ 0.00263
-0.03%
$ 234,202 $ 13,846
Nov 24, 8 AM $ 0.00264
-2.20%
$ 234,268 $ 14,302
Nov 24, 7 AM $ 0.00269
+2.27%
$ 239,538 $ 15,012
Nov 24, 6 AM $ 0.00263
-2.25%
$ 234,212 $ 15,678
Nov 24, 5 AM $ 0.00264
-2.16%
$ 234,259 $ 17,936
Nov 24, 4 AM $ 0.00269
+0.00%
$ 239,439 $ 19,215
Nov 24, 3 AM $ 0.00269
+0.02%
$ 239,428 $ 20,432
Nov 24, 2 AM $ 0.00269
-0.10%
$ 239,378 $ 22,412
Nov 24, 1 AM $ 0.00264
+0.00%
$ 234,282 $ 24,365
Nov 24, 12 AM $ 0.00264
-2.35%
$ 234,282 $ 25,187
Nov 23, 11 PM $ 0.0027
+2.27%
$ 239,929 $ 26,215
Nov 23, 10 PM $ 0.00264
-2.22%
$ 234,597 $ 26,957
Nov 23, 9 PM $ 0.0027
-2.17%
$ 239,929 $ 27,760
Nov 23, 8 PM $ 0.00276
+2.22%
$ 245,261 $ 28,638
Nov 23, 7 PM $ 0.0027
+2.27%
$ 239,929 $ 29,033
Nov 23, 6 PM $ 0.00264
+0.00%
$ 234,597 $ 29,079
Nov 23, 5 PM $ 0.00264
+0.00%
$ 234,597 $ 29,354
Nov 23, 4 PM $ 0.00276
+2.22%
$ 245,261 $ 29,081
Nov 23, 3 PM $ 0.00264
-2.22%
$ 234,597 $ 30,141
Nov 23, 2 PM $ 0.00276
+2.22%
$ 245,261 $ 35,645
Nov 23, 1 PM $ 0.0027
+0.00%
$ 239,929 $ 41,363
Nov 23, 12 PM $ 0.0027
-4.26%
$ 239,929 $ 43,602
Nov 23, 11 AM $ 0.0027
-2.17%
$ 239,929 $ 47,593
Nov 23, 10 AM $ 0.0027
-4.26%
$ 239,929 $ 49,997
Nov 23, 9 AM $ 0.00282
+2.17%
$ 250,592 $ 48,529
Nov 23, 8 AM $ 0.00276
+0.00%
$ 245,261 $ 50,983
Nov 23, 7 AM $ 0.00282
+2.17%
$ 250,592 $ 52,247
Nov 23, 6 AM $ 0.00282
+2.17%
$ 250,592 $ 55,663
Nov 23, 5 AM $ 0.00276
-4.17%
$ 245,261 $ 60,893
Nov 23, 4 AM $ 0.00276
-2.13%
$ 245,261 $ 104,373
Nov 23, 3 AM $ 0.00282
-4.08%
$ 250,592 $ 118,440
Nov 23, 2 AM $ 0.00294
-2.00%
$ 261,256 $ 137,283
Nov 23, 1 AM $ 0.00306
+0.00%
$ 271,920 $ 148,203
Nov 23, 12 AM $ 0.003
+2.04%
$ 266,588 $ 196,354
Nov 22, 11 PM $ 0.00294
-2.00%
$ 261,256 $ 218,113
Nov 22, 10 PM $ 0.003
-3.85%
$ 266,588 $ 254,876
Nov 22, 9 PM $ 0.00306
+2.00%
$ 271,920 $ 273,481
Nov 22, 8 PM $ 0.003
-3.85%
$ 266,588 $ 288,052
Nov 22, 7 PM $ 0.003
+0.00%
$ 266,588 $ 293,281