Glitch Historical Data

GLCH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.00237
+0.01%
$210,612 $213
Feb 18, 3 AM $0.00237
-0.05%
$210,587 $213
Feb 18, 2 AM $0.00237
-0.07%
$210,700 $238
Feb 18, 1 AM $0.00237
-2.51%
$210,837 $236
Feb 18, 12 AM $0.00243
+0.00%
$216,274 $222
Feb 17, 11 PM $0.00243
+0.00%
$216,274 $225
Feb 17, 10 PM $0.00243
+0.01%
$216,274 $246
Feb 17, 9 PM $0.00243
-0.07%
$216,262 $246
Feb 17, 8 PM $0.00243
-0.05%
$216,403 $246
Feb 17, 7 PM $0.00244
-0.01%
$216,506 $246
Feb 17, 6 PM $0.00244
+0.07%
$216,519 $246
Feb 17, 5 PM $0.00243
-0.01%
$216,377 $245
Feb 17, 4 PM $0.00243
+0.00%
$216,390 $245
Feb 17, 3 PM $0.00243
-0.06%
$216,390 $483
Feb 17, 2 PM $0.00244
+2.48%
$216,519 $615
Feb 17, 1 PM $0.00238
+0.00%
$211,288 $627
Feb 17, 12 PM $0.00238
-0.05%
$211,288 $667
Feb 17, 11 AM $0.00238
+0.08%
$211,389 $696
Feb 17, 10 AM $0.00238
+0.02%
$211,225 $746
Feb 17, 9 AM $0.00238
+0.06%
$211,200 $623
Feb 17, 8 AM $0.00238
+0.01%
$211,112 $877
Feb 17, 7 AM $0.00237
-0.03%
$211,087 $878
Feb 17, 6 AM $0.00238
+0.05%
$211,163 $980
Feb 17, 5 AM $0.00237
-0.03%
$211,050 $996
Feb 17, 4 AM $0.00238
-0.01%
$211,122 $1,086
Feb 17, 3 AM $0.00238
-2.43%
$211,150 $1,086
Feb 17, 2 AM $0.00243
-0.01%
$216,416 $1,089
Feb 17, 1 AM $0.00243
-2.38%
$216,435 $1,116
Feb 17, 12 AM $0.00249
+0.00%
$221,713 $1,256
Feb 16, 11 PM $0.00243
+2.50%
$216,435 $1,356
Feb 16, 10 PM $0.00238
+0.00%
$211,156 $1,565
Feb 16, 9 PM $0.00238
+0.00%
$211,154 $1,615
Feb 16, 8 PM $0.00238
+0.00%
$211,138 $1,615
Feb 16, 7 PM $0.00238
+0.01%
$211,142 $1,615
Feb 16, 6 PM $0.00238
+0.00%
$211,125 $1,614
Feb 16, 5 PM $0.00238
-0.11%
$211,125 $1,661
Feb 16, 4 PM $0.00238
-0.01%
$211,351 $1,663
Feb 16, 3 PM $0.00238
-0.02%
$211,363 $1,530
Feb 16, 2 PM $0.00238
+0.01%
$211,401 $1,443
Feb 16, 1 PM $0.00238
+0.00%
$211,385 $1,452
Feb 16, 12 PM $0.00238
-0.01%
$211,384 $1,438
Feb 16, 11 AM $0.00238
-2.43%
$211,401 $1,409
Feb 16, 10 AM $0.00244
+2.50%
$216,657 $1,680
Feb 16, 9 AM $0.00238
+0.00%
$211,376 $1,645
Feb 16, 8 AM $0.00238
-2.42%
$211,372 $1,434
Feb 16, 7 AM $0.00244
+5.13%
$216,609 $1,677
Feb 16, 6 AM $0.00232
-2.47%
$206,030 $1,591
Feb 16, 5 AM $0.00238
+2.54%
$211,252 $1,883
Feb 16, 4 AM $0.00232
-0.03%
$206,018 $2,850
Feb 16, 3 AM $0.00232
+0.04%
$206,079 $2,945