Glitch Historical Data

GLCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.003
-3.85%
$ 266,588 $ 288,052
Nov 22, 7 PM $ 0.003
+0.00%
$ 266,588 $ 293,281
Nov 22, 6 PM $ 0.00306
+0.00%
$ 271,920 $ 306,661
Nov 22, 5 PM $ 0.003
-1.96%
$ 266,588 $ 318,521
Nov 22, 4 PM $ 0.00306
+2.00%
$ 271,920 $ 411,591
Nov 22, 3 PM $ 0.00312
-1.89%
$ 277,251 $ 615,965
Nov 22, 2 PM $ 0.00306
+4.08%
$ 271,920 $ 1.03 million
Nov 22, 1 PM $ 0.003
-1.96%
$ 266,588 $ 1.65 million
Nov 22, 12 PM $ 0.003
-1.96%
$ 266,588 $ 1.66 million
Nov 22, 11 AM $ 0.00312
-3.70%
$ 277,251 $ 1.65 million
Nov 22, 10 AM $ 0.00318
+3.92%
$ 282,583 $ 1.65 million
Nov 22, 9 AM $ 0.00306
+0.00%
$ 271,920 $ 1.65 million
Nov 22, 8 AM $ 0.00312
-1.89%
$ 277,251 $ 1.65 million
Nov 22, 7 AM $ 0.00312
+0.00%
$ 277,251 $ 1.65 million
Nov 22, 6 AM $ 0.00312
-1.89%
$ 277,251 $ 1.65 million
Nov 22, 5 AM $ 0.00324
-8.47%
$ 287,915 $ 1.64 million
Nov 22, 4 AM $ 0.00348
+5.45%
$ 309,242 $ 1.59 million
Nov 22, 3 AM $ 0.00324
-11.48%
$ 287,915 $ 1.58 million
Nov 22, 2 AM $ 0.00372
-1.59%
$ 330,569 $ 1.56 million
Nov 22, 1 AM $ 0.00384
-14.67%
$ 341,232 $ 1.54 million
Nov 22, 12 AM $ 0.0045
-7.41%
$ 399,882 $ 1.49 million
Nov 21, 11 PM $ 0.00492
-9.89%
$ 437,204 $ 1.47 million
Nov 21, 10 PM $ 0.00576
+2.13%
$ 511,848 $ 1.43 million
Nov 21, 9 PM $ 0.0057
+21.99%
$ 506,331 $ 1.41 million
Nov 21, 8 PM $ 0.00473
+6.81%
$ 420,366 $ 1.4 million
Nov 21, 7 PM $ 0.00449
-5.04%
$ 398,867 $ 1.39 million
Nov 21, 6 PM $ 0.00473
+8.21%
$ 420,022 $ 1.38 million
Nov 21, 5 PM $ 0.00449
-20.18%
$ 398,773 $ 1.36 million
Nov 21, 4 PM $ 0.0064
+9.17%
$ 568,661 $ 1.27 million
Nov 21, 3 PM $ 0.00652
-52.83%
$ 579,479 $ 1.07 million
Nov 21, 2 PM $ 0.0126
+40.94%
$ 1.12 million $ 641,254
Nov 21, 1 PM $ 0.00263
+2.45%
$ 233,974 $ 8,908
Nov 21, 12 PM $ 0.00257
-2.35%
$ 228,381 $ 8,079
Nov 21, 11 AM $ 0.00263
-12.05%
$ 233,862 $ 7,721
Nov 21, 10 AM $ 0.00305
+1.81%
$ 270,819 $ 6,063
Nov 21, 9 AM $ 0.00299
+4.14%
$ 265,975 $ 3,343
Nov 21, 8 AM $ 0.00287
+0.07%
$ 255,397 $ 1,854
Nov 21, 7 AM $ 0.00275
-0.07%
$ 244,564 $ 1,813
Nov 21, 6 AM $ 0.00275
-6.11%
$ 244,743 $ 1,107
Nov 21, 5 AM $ 0.00293
+0.00%
$ 260,743 $ 1,106
Nov 21, 4 AM $ 0.00293
+0.05%
$ 260,736 $ 1,086
Nov 21, 3 AM $ 0.00293
+8.97%
$ 260,637 $ 1,069
Nov 21, 2 AM $ 0.00269
+0.11%
$ 239,234 $ 910
Nov 21, 1 AM $ 0.00269
+0.00%
$ 238,977 $ 910
Nov 21, 12 AM $ 0.00269
+0.00%
$ 238,977 $ 910
Nov 20, 11 PM $ 0.00269
+0.00%
$ 238,977 $ 904
Nov 20, 10 PM $ 0.00269
+0.00%
$ 238,977 $ 904
Nov 20, 9 PM $ 0.00269
+0.01%
$ 239,023 $ 904
Nov 20, 8 PM $ 0.00269
+0.00%
$ 239,010 $ 1,010
Nov 20, 7 PM $ 0.00269
+0.02%
$ 238,979 $ 1,005