Glitch Historical Data

GLCH Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.00232
+0.02%
$205,994 $2,916
Feb 16, 1 AM $0.00232
-2.50%
$205,945 $3,006
Feb 16, 12 AM $0.00232
-2.50%
$205,945 $2,960
Feb 15, 11 PM $0.00238
+0.00%
$211,228 $2,863
Feb 15, 10 PM $0.00238
+0.00%
$211,228 $2,717
Feb 15, 9 PM $0.00238
+0.00%
$211,228 $2,666
Feb 15, 8 PM $0.00238
+0.00%
$211,228 $2,666
Feb 15, 7 PM $0.00238
+0.00%
$211,228 $2,767
Feb 15, 6 PM $0.00238
+0.00%
$211,228 $2,769
Feb 15, 5 PM $0.00238
+0.00%
$211,228 $2,728
Feb 15, 4 PM $0.00238
-2.44%
$211,228 $2,785
Feb 15, 3 PM $0.00244
+2.50%
$216,509 $2,930
Feb 15, 2 PM $0.00238
+0.00%
$211,228 $3,054
Feb 15, 1 PM $0.00238
+0.00%
$211,228 $2,974
Feb 15, 12 PM $0.00238
+0.00%
$211,228 $3,322
Feb 15, 11 AM $0.00238
+0.00%
$211,228 $3,992
Feb 15, 10 AM $0.00238
+0.00%
$211,228 $7,044
Feb 15, 9 AM $0.00238
+0.00%
$211,228 $7,294
Feb 15, 8 AM $0.00238
-4.76%
$211,228 $7,285
Feb 15, 7 AM $0.0025
+0.00%
$221,789 $7,078
Feb 15, 6 AM $0.0025
+5.00%
$221,789 $7,081
Feb 15, 5 AM $0.00238
-2.44%
$211,228 $7,629
Feb 15, 4 AM $0.00244
+0.00%
$216,509 $7,660
Feb 15, 3 AM $0.00244
+0.00%
$216,509 $7,542
Feb 15, 2 AM $0.00244
-4.65%
$216,509 $7,542
Feb 15, 1 AM $0.00255
+2.38%
$227,070 $7,437
Feb 15, 12 AM $0.0025
-2.33%
$221,789 $7,347
Feb 14, 11 PM $0.00255
+2.38%
$227,070 $7,351
Feb 14, 10 PM $0.0025
+0.00%
$221,789 $7,266
Feb 14, 9 PM $0.0025
+0.00%
$221,789 $7,600
Feb 14, 8 PM $0.0025
+0.00%
$221,789 $7,600
Feb 14, 7 PM $0.0025
+0.00%
$221,789 $7,499
Feb 14, 6 PM $0.0025
+2.44%
$221,789 $7,497
Feb 14, 5 PM $0.00244
-2.38%
$216,509 $7,492
Feb 14, 4 PM $0.0025
+0.00%
$221,789 $7,610
Feb 14, 3 PM $0.0025
+2.44%
$221,789 $7,387
Feb 14, 2 PM $0.0025
+2.44%
$221,789 $7,270
Feb 14, 1 PM $0.0025
-4.55%
$221,789 $7,473
Feb 14, 12 PM $0.0025
-4.55%
$221,789 $8,565
Feb 14, 11 AM $0.00255
+0.00%
$227,070 $8,141
Feb 14, 10 AM $0.00255
+0.00%
$227,070 $4,634
Feb 14, 9 AM $0.00244
+0.00%
$216,509 $4,501
Feb 14, 8 AM $0.00244
+5.13%
$216,509 $4,415
Feb 14, 7 AM $0.00226
-2.56%
$200,666 $4,378
Feb 14, 6 AM $0.00232
-7.14%
$205,947 $4,362
Feb 14, 5 AM $0.0025
+5.00%
$221,789 $4,095
Feb 14, 4 AM $0.00238
+2.56%
$211,228 $3,065
Feb 14, 3 AM $0.00232
+0.00%
$205,947 $3,030
Feb 14, 2 AM $0.00232
+0.00%
$205,947 $3,030
Feb 14, 1 AM $0.00232
+0.00%
$205,947 $3,021