Glitch Historical Data

GLCH Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.00232
+2.63%
$205,947 $3,016
Feb 13, 11 PM $0.00226
-2.56%
$200,666 $3,010
Feb 13, 10 PM $0.00232
+0.01%
$205,947 $3,009
Feb 13, 9 PM $0.00232
-0.01%
$205,932 $2,675
Feb 13, 8 PM $0.00232
+0.02%
$205,957 $2,675
Feb 13, 7 PM $0.00232
+0.02%
$205,920 $2,675
Feb 13, 4 PM $0.00226
-2.59%
$200,676 $2,501
Feb 13, 3 PM $0.00232
+2.63%
$206,006 $2,472
Feb 13, 2 PM $0.0022
-2.69%
$195,441 $2,482
Feb 13, 1 PM $0.00238
+8.11%
$211,414 $2,286
Feb 13, 12 PM $0.0022
-7.42%
$195,547 $935
Feb 13, 11 AM $0.00238
-0.01%
$211,225 $837
Feb 13, 10 AM $0.00238
+0.01%
$211,238 $836
Feb 13, 9 AM $0.00238
+8.12%
$211,225 $862
Feb 13, 8 AM $0.0022
+0.04%
$195,360 $930
Feb 13, 7 AM $0.0022
+0.03%
$195,291 $930
Feb 13, 6 AM $0.0022
+2.80%
$195,233 $1,000
Feb 13, 5 AM $0.00237
-0.01%
$211,012 $1,000
Feb 13, 4 AM $0.00231
-0.05%
$205,761 $416
Feb 13, 3 AM $0.00232
+0.00%
$205,871 $416
Feb 13, 2 AM $0.00232
-0.04%
$205,871 $416
Feb 13, 1 AM $0.00232
-0.10%
$205,945 $415
Feb 13, 12 AM $0.00232
-0.01%
$206,146 $457
Feb 12, 11 PM $0.00232
+0.00%
$206,158 $456
Feb 12, 10 PM $0.00232
+0.03%
$206,159 $460
Feb 12, 9 PM $0.00232
+0.00%
$206,092 $464
Feb 12, 8 PM $0.00232
-0.06%
$206,092 $464
Feb 12, 7 PM $0.00232
+0.09%
$206,220 $465
Feb 12, 6 PM $0.00232
-0.01%
$206,043 $507
Feb 12, 5 PM $0.00232
-0.03%
$206,073 $507
Feb 12, 4 PM $0.00232
-0.01%
$206,141 $507
Feb 12, 3 PM $0.00232
+0.02%
$206,165 $530
Feb 12, 2 PM $0.00232
-4.88%
$206,079 $813
Feb 12, 1 PM $0.00244
+5.10%
$216,648 $803
Feb 12, 12 PM $0.00232
+0.01%
$206,128 $723
Feb 12, 11 AM $0.00232
-0.04%
$206,116 $746
Feb 12, 10 AM $0.00232
-2.49%
$206,190 $764
Feb 12, 9 AM $0.00238
+0.05%
$211,451 $741
Feb 12, 8 AM $0.00238
+0.01%
$211,351 $604
Feb 12, 7 AM $0.00238
+2.64%
$211,338 $605
Feb 12, 6 AM $0.00232
-0.03%
$205,908 $544
Feb 12, 5 AM $0.00232
+2.68%
$205,969 $541
Feb 12, 4 AM $0.00226
-0.07%
$200,593 $583
Feb 12, 3 AM $0.00226
-0.04%
$200,743 $583
Feb 12, 2 AM $0.00226
-2.63%
$200,819 $583
Feb 12, 1 AM $0.00226
-0.04%
$200,963 $587
Feb 12, 12 AM $0.00232
+0.00%
$206,332 $587
Feb 11, 11 PM $0.00232
-0.06%
$206,337 $545
Feb 11, 10 PM $0.00232
-2.45%
$206,469 $554
Feb 11, 9 PM $0.00238
-0.06%
$211,665 $609