Glitch Historical Data

GLCH Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.00238
+0.02%
$211,803 $609
Feb 11, 7 PM $0.00238
+2.55%
$211,754 $609
Feb 11, 6 PM $0.00232
+0.01%
$206,497 $566
Feb 11, 5 PM $0.00232
+0.02%
$206,484 $566
Feb 11, 4 PM $0.00232
+0.01%
$206,443 $566
Feb 11, 3 PM $0.00232
+0.06%
$206,423 $547
Feb 11, 2 PM $0.00232
-4.90%
$206,300 $248
Feb 11, 1 PM $0.00244
+2.48%
$216,918 $242
Feb 11, 12 PM $0.00238
+2.44%
$211,665 $204
Feb 11, 11 AM $0.00232
-2.49%
$206,620 $181
Feb 11, 10 AM $0.00238
+2.61%
$211,892 $149
Feb 11, 9 AM $0.00232
-0.04%
$206,497 $147
Feb 11, 8 AM $0.00232
+0.02%
$206,571 $516
Feb 11, 7 AM $0.00232
-2.55%
$206,521 $516
Feb 11, 6 AM $0.00238
+2.50%
$211,918 $510
Feb 11, 5 AM $0.00233
+0.08%
$206,743 $636
Feb 11, 4 AM $0.00232
+0.01%
$206,583 $747
Feb 11, 3 AM $0.00232
-0.07%
$206,571 $747
Feb 11, 2 AM $0.00233
-2.47%
$206,718 $747
Feb 11, 1 AM $0.00238
+0.07%
$211,956 $742
Feb 11, 12 AM $0.00238
-0.01%
$211,804 $756
Feb 10, 11 PM $0.00238
-0.03%
$211,829 $773
Feb 10, 10 PM $0.00238
+0.00%
$211,896 $761
Feb 10, 9 PM $0.00238
-0.08%
$211,905 $702
Feb 10, 8 PM $0.00239
+0.02%
$212,082 $702
Feb 10, 7 PM $0.00239
+0.02%
$212,040 $702
Feb 10, 6 PM $0.00238
+0.06%
$211,994 $702
Feb 10, 5 PM $0.00238
-0.10%
$211,867 $701
Feb 10, 4 PM $0.00239
+2.60%
$212,073 $703
Feb 10, 3 PM $0.00233
-0.11%
$206,706 $743
Feb 10, 2 PM $0.00233
-2.33%
$206,928 $1,614
Feb 10, 1 PM $0.00238
+2.59%
$211,867 $1,607
Feb 10, 12 PM $0.00232
+0.06%
$206,521 $1,606
Feb 10, 11 AM $0.00232
+0.01%
$206,399 $1,605
Feb 10, 10 AM $0.00232
+0.04%
$206,374 $1,605
Feb 10, 9 AM $0.00232
-2.49%
$206,300 $1,611
Feb 10, 8 AM $0.00238
+0.02%
$211,577 $1,242
Feb 10, 7 AM $0.00238
+0.03%
$211,527 $1,245
Feb 10, 6 AM $0.00238
-0.08%
$211,464 $1,247
Feb 10, 5 AM $0.00238
+0.00%
$211,640 $1,114
Feb 10, 4 AM $0.00238
+0.01%
$211,640 $959
Feb 10, 3 AM $0.00238
-0.11%
$211,628 $959
Feb 10, 2 AM $0.00238
+0.14%
$211,855 $960
Feb 10, 1 AM $0.00238
-0.02%
$211,552 $959
Feb 10, 12 AM $0.00238
-2.44%
$211,602 $944
Feb 9, 11 PM $0.00244
+0.00%
$216,892 $928
Feb 9, 10 PM $0.00244
-0.02%
$216,892 $928
Feb 9, 9 PM $0.00244
-0.06%
$216,931 $928
Feb 9, 8 PM $0.00244
+0.06%
$217,064 $928
Feb 9, 7 PM $0.00244
-0.01%
$216,944 $928