Glitch Historical Data

GLCH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00322
+0.00%
$ 286,098 $ 764
Jan 24, 7 AM $ 0.00322
+0.00%
$ 286,098 $ 762
Jan 24, 6 AM $ 0.00322
+0.00%
$ 286,098 $ 769
Jan 24, 5 AM $ 0.00322
+0.00%
$ 286,098 $ 770
Jan 24, 4 AM $ 0.00322
+0.00%
$ 286,098 $ 768
Jan 24, 3 AM $ 0.00322
+0.00%
$ 286,098 $ 771
Jan 24, 2 AM $ 0.00322
+0.00%
$ 286,098 $ 811
Jan 24, 1 AM $ 0.00322
+0.00%
$ 286,098 $ 819
Jan 24, 12 AM $ 0.00322
+0.00%
$ 286,098 $ 801
Jan 23, 11 PM $ 0.00322
+0.00%
$ 286,098 $ 230
Jan 23, 10 PM $ 0.00322
+0.05%
$ 286,098 $ 237
Jan 23, 9 PM $ 0.00322
+0.00%
$ 285,956 $ 241
Jan 23, 8 PM $ 0.00322
+0.05%
$ 285,959 $ 241
Jan 23, 7 PM $ 0.00322
-1.74%
$ 285,820 $ 241
Jan 23, 6 PM $ 0.00327
-0.05%
$ 290,867 $ 236
Jan 23, 5 PM $ 0.00327
+3.84%
$ 291,023 $ 236
Jan 23, 4 PM $ 0.00315
+0.11%
$ 280,273 $ 233
Jan 23, 3 PM $ 0.00315
-1.78%
$ 279,973 $ 231
Jan 23, 2 PM $ 0.00321
-0.01%
$ 285,053 $ 209
Jan 23, 1 PM $ 0.00321
+0.04%
$ 285,069 $ 475
Jan 23, 12 PM $ 0.00321
+1.89%
$ 284,949 $ 445
Jan 23, 11 AM $ 0.00315
-0.11%
$ 279,668 $ 441
Jan 23, 10 AM $ 0.00315
+0.03%
$ 279,973 $ 513
Jan 23, 9 AM $ 0.00315
-0.01%
$ 279,877 $ 495
Jan 23, 8 AM $ 0.00315
+0.05%
$ 279,907 $ 628
Jan 23, 7 AM $ 0.00315
-0.05%
$ 279,770 $ 629
Jan 23, 6 AM $ 0.00315
-0.04%
$ 279,923 $ 622
Jan 23, 5 AM $ 0.00315
+0.06%
$ 280,024 $ 622
Jan 23, 4 AM $ 0.00315
-1.79%
$ 279,860 $ 621
Jan 23, 3 AM $ 0.00321
+3.77%
$ 284,971 $ 828
Jan 23, 2 AM $ 0.00309
-0.03%
$ 274,614 $ 822
Jan 23, 1 AM $ 0.00309
+0.00%
$ 274,692 $ 819
Jan 23, 12 AM $ 0.00309
+0.00%
$ 274,692 $ 907
Jan 22, 11 PM $ 0.00309
+0.00%
$ 274,691 $ 920
Jan 22, 10 PM $ 0.00321
+0.00%
$ 285,256 $ 916
Jan 22, 9 PM $ 0.00321
+0.00%
$ 285,256 $ 911
Jan 22, 8 PM $ 0.00321
-0.05%
$ 285,267 $ 911
Jan 22, 7 PM $ 0.00321
+0.15%
$ 285,408 $ 913
Jan 22, 6 PM $ 0.00321
-0.04%
$ 284,985 $ 912
Jan 22, 5 PM $ 0.00321
+0.08%
$ 285,103 $ 933
Jan 22, 4 PM $ 0.0032
+0.03%
$ 284,864 $ 933
Jan 22, 3 PM $ 0.0032
+3.92%
$ 284,782 $ 950
Jan 22, 2 PM $ 0.00308
-1.94%
$ 274,047 $ 1,001
Jan 22, 1 PM $ 0.00314
+0.06%
$ 279,458 $ 717
Jan 22, 12 PM $ 0.00314
-1.94%
$ 279,287 $ 706
Jan 22, 11 AM $ 0.00314
+0.19%
$ 279,542 $ 666
Jan 22, 10 AM $ 0.00314
+0.01%
$ 279,003 $ 598
Jan 22, 9 AM $ 0.00326
+3.78%
$ 289,489 $ 602
Jan 22, 8 AM $ 0.00314
-1.86%
$ 278,950 $ 469
Jan 22, 7 AM $ 0.0032
+0.06%
$ 284,242 $ 470