Glitch Historical Data

GLCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00287
+0.09%
$ 255,046 $ 687
Nov 18, 6 PM $ 0.00287
+0.00%
$ 254,851 $ 715
Nov 18, 5 PM $ 0.00299
-0.01%
$ 265,468 $ 715
Nov 18, 4 PM $ 0.00299
+2.03%
$ 265,489 $ 707
Nov 18, 3 PM $ 0.00293
+0.07%
$ 260,195 $ 816
Nov 18, 2 PM $ 0.00293
+0.00%
$ 260,018 $ 1,225
Nov 18, 1 PM $ 0.00293
+0.03%
$ 260,001 $ 6,215
Nov 18, 12 PM $ 0.00292
-1.99%
$ 259,928 $ 6,563
Nov 18, 11 AM $ 0.00292
+0.01%
$ 259,910 $ 7,495
Nov 18, 10 AM $ 0.00292
+2.02%
$ 259,891 $ 7,598
Nov 18, 9 AM $ 0.00287
-0.02%
$ 254,742 $ 7,547
Nov 18, 8 AM $ 0.00287
-0.01%
$ 254,802 $ 7,614
Nov 18, 7 AM $ 0.00287
+0.09%
$ 254,830 $ 7,732
Nov 18, 6 AM $ 0.00286
-2.02%
$ 254,605 $ 7,868
Nov 18, 5 AM $ 0.00292
+0.00%
$ 259,855 $ 8,106
Nov 18, 4 AM $ 0.00292
+2.12%
$ 259,847 $ 8,480
Nov 18, 3 AM $ 0.00286
-4.05%
$ 254,457 $ 11,879
Nov 18, 2 AM $ 0.00298
-0.08%
$ 265,188 $ 13,373
Nov 18, 1 AM $ 0.00287
+0.00%
$ 254,787 $ 13,629
Nov 18, 12 AM $ 0.00287
+0.00%
$ 254,787 $ 13,661
Nov 17, 11 PM $ 0.00287
+0.00%
$ 254,789 $ 13,595
Nov 17, 10 PM $ 0.00287
-2.05%
$ 254,787 $ 13,634
Nov 17, 9 PM $ 0.00293
+0.01%
$ 260,111 $ 13,691
Nov 17, 8 PM $ 0.00293
+0.02%
$ 260,094 $ 13,683
Nov 17, 7 PM $ 0.00293
+0.00%
$ 260,033 $ 13,679
Nov 17, 6 PM $ 0.00293
+0.00%
$ 260,033 $ 13,651
Nov 17, 5 PM $ 0.00293
-0.02%
$ 260,042 $ 13,888
Nov 17, 4 PM $ 0.00293
-1.98%
$ 260,081 $ 13,890
Nov 17, 3 PM $ 0.00299
+0.00%
$ 265,340 $ 13,819
Nov 17, 2 PM $ 0.00304
-0.02%
$ 270,651 $ 13,380
Nov 17, 1 PM $ 0.00305
-2.01%
$ 270,741 $ 8,592
Nov 17, 12 PM $ 0.00311
+0.06%
$ 276,244 $ 8,523
Nov 17, 11 AM $ 0.00311
+1.96%
$ 276,250 $ 8,747
Nov 17, 10 AM $ 0.00305
-0.02%
$ 270,795 $ 8,638
Nov 17, 9 AM $ 0.00305
+0.03%
$ 270,857 $ 8,615
Nov 17, 8 AM $ 0.00305
-0.02%
$ 270,781 $ 8,547
Nov 17, 7 AM $ 0.00305
-1.94%
$ 270,839 $ 8,426
Nov 17, 6 AM $ 0.00311
-5.44%
$ 276,184 $ 8,283
Nov 17, 5 AM $ 0.00329
+3.77%
$ 292,081 $ 8,037
Nov 17, 4 AM $ 0.00323
-5.26%
$ 286,783 $ 7,675
Nov 17, 3 AM $ 0.00323
+1.89%
$ 286,773 $ 4,188
Nov 17, 2 AM $ 0.00317
+1.65%
$ 281,454 $ 2,510
Nov 17, 1 AM $ 0.00305
-1.82%
$ 271,555 $ 2,339
Nov 17, 12 AM $ 0.00311
+0.00%
$ 276,581 $ 2,297
Nov 16, 11 PM $ 0.00311
+0.00%
$ 276,581 $ 2,299
Nov 16, 10 PM $ 0.00311
+1.96%
$ 276,581 $ 2,258
Nov 16, 9 PM $ 0.00305
+0.00%
$ 271,262 $ 2,134
Nov 16, 8 PM $ 0.00305
+0.00%
$ 271,262 $ 2,131
Nov 16, 7 PM $ 0.00305
+0.00%
$ 271,262 $ 2,131
Nov 16, 6 PM $ 0.00305
-5.56%
$ 271,262 $ 2,131