Safudex Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00123
+1.48%
$ -- $ 2,188
Jan 9, 2024 $ 0.00121
-66.11%
$ 120,620 $ 25,922
Jan 8, 2024 $ 0.0032
-81.98%
$ 320,194 $ 418,615
Jan 7, 2024 $ 0.0178
+6.22%
$ 1.78 million $ 144,025
Jan 6, 2024 $ 0.0167
+48.77%
$ 1.67 million $ 205,832
Jan 5, 2024 $ 0.0112
-7.16%
$ 1.12 million $ 41,713
Jan 4, 2024 $ 0.0121
+7.84%
$ 1.21 million $ 119,344
Jan 3, 2024 $ 0.0112
-8.84%
$ 1.12 million $ 71,633
Jan 2, 2024 $ 0.0123
-17.85%
$ 1.23 million $ 36,327
Jan 1, 2024 $ 0.015
+15.53%
$ 1.5 million $ 35,992
Dec 31, 2023 $ 0.0129
-4.21%
$ 1.29 million $ 25,857
Dec 30, 2023 $ 0.0135
+13.71%
$ 1.35 million $ 54,330
Dec 29, 2023 $ 0.0119
-15.51%
$ 1.19 million $ 53,368
Dec 28, 2023 $ 0.0141
+4.31%
$ 1.41 million $ 61,018
Dec 27, 2023 $ 0.0135
+37.56%
$ 1.35 million $ 42,059
Dec 26, 2023 $ 0.00981
+0.03%
$ 981,219 $ 67,615
Dec 25, 2023 $ 0.00981
-33.85%
$ 981,260 $ 51,988
Dec 24, 2023 $ 0.0148
+14.26%
$ 1.48 million $ 27,803
Dec 23, 2023 $ 0.013
-15.96%
$ 1.3 million $ 129,770
Dec 22, 2023 $ 0.0155
-14.88%
$ 1.55 million $ 104,249
Dec 21, 2023 $ 0.0182
-13.38%
$ 1.82 million $ 145,852
Dec 20, 2023 $ 0.021
+14.29%
$ 2.1 million $ 128,061
Dec 19, 2023 $ 0.0183
-23.61%
$ 1.83 million $ 189,924
Dec 18, 2023 $ 0.0236
-7.56%
$ 2.36 million $ 327,946
Dec 17, 2023 $ 0.0256
+216.61%
$ 2.56 million $ 940,943
Dec 16, 2023 $ 0.00807
+49.47%
$ 806,540 $ 196,662
Dec 15, 2023 $ 0.0054
+49.22%
$ 539,810 $ 24,951
Dec 14, 2023 $ 0.00362
-2.95%
$ 361,693 $ 9,169
Dec 13, 2023 $ 0.00373
-16.21%
$ 372,668 $ 22,383
Dec 12, 2023 $ 0.00445
-20.33%
$ 444,679 $ 50,345
Dec 11, 2023 $ 0.00558
+47.95%
$ 558,040 $ 86,311
Dec 10, 2023 $ 0.00377
+50.22%
$ 377,049 $ 46,968
Dec 9, 2023 $ 0.00251
+6.84%
$ 250,787 $ 15,463
Dec 8, 2023 $ 0.00235
-16.74%
$ 234,645 $ 24,113
Download