Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safudex Historical Data

SFD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.00123
+1.48%
$-- $2,188
Jan 9, 2024 $0.00121
-66.11%
$120,620 $25,922
Jan 8, 2024 $0.0032
-81.98%
$320,194 $418,615
Jan 7, 2024 $0.0178
+6.22%
$1.78 million $144,025
Jan 6, 2024 $0.0167
+48.77%
$1.67 million $205,832
Jan 5, 2024 $0.0112
-7.16%
$1.12 million $41,713
Jan 4, 2024 $0.0121
+7.84%
$1.21 million $119,344
Jan 3, 2024 $0.0112
-8.84%
$1.12 million $71,633
Jan 2, 2024 $0.0123
-17.85%
$1.23 million $36,327
Jan 1, 2024 $0.015
+15.53%
$1.5 million $35,992
Dec 31, 2023 $0.0129
-4.21%
$1.29 million $25,857
Dec 30, 2023 $0.0135
+13.71%
$1.35 million $54,330
Dec 29, 2023 $0.0119
-15.51%
$1.19 million $53,368
Dec 28, 2023 $0.0141
+4.31%
$1.41 million $61,018
Dec 27, 2023 $0.0135
+37.56%
$1.35 million $42,059
Dec 26, 2023 $0.00981
+0.03%
$981,219 $67,615
Dec 25, 2023 $0.00981
-33.85%
$981,260 $51,988
Dec 24, 2023 $0.0148
+14.26%
$1.48 million $27,803
Dec 23, 2023 $0.013
-15.96%
$1.3 million $129,770
Dec 22, 2023 $0.0155
-14.88%
$1.55 million $104,249
Dec 21, 2023 $0.0182
-13.38%
$1.82 million $145,852
Dec 20, 2023 $0.021
+14.29%
$2.1 million $128,061
Dec 19, 2023 $0.0183
-23.61%
$1.83 million $189,924
Dec 18, 2023 $0.0236
-7.56%
$2.36 million $327,946
Dec 17, 2023 $0.0256
+216.61%
$2.56 million $940,943
Dec 16, 2023 $0.00807
+49.47%
$806,540 $196,662
Dec 15, 2023 $0.0054
+49.22%
$539,810 $24,951
Dec 14, 2023 $0.00362
-2.95%
$361,693 $9,169
Dec 13, 2023 $0.00373
-16.21%
$372,668 $22,383
Dec 12, 2023 $0.00445
-20.33%
$444,679 $50,345
Dec 11, 2023 $0.00558
+47.95%
$558,040 $86,311
Dec 10, 2023 $0.00377
+50.22%
$377,049 $46,968
Dec 9, 2023 $0.00251
+6.84%
$250,787 $15,463
Dec 8, 2023 $0.00235
-16.74%
$234,645 $24,113
Download