Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0000501
-3.88%
$20.62 million $872,717
Jun 29, 2025 $0.0000522
+16.58%
$21.45 million $1.05 million
Jun 28, 2025 $0.0000447
+0.60%
$18.4 million $769,476
Jun 27, 2025 $0.0000445
-2.12%
$18.29 million $901,358
Jun 26, 2025 $0.0000454
-0.69%
$18.69 million $1.04 million
Jun 25, 2025 $0.0000458
-6.13%
$18.82 million $843,734
Jun 24, 2025 $0.0000488
-2.39%
$20.05 million $840,253
Jun 23, 2025 $0.00005
+9.91%
$20.56 million $1.09 million
Jun 22, 2025 $0.0000455
-4.84%
$18.71 million $1.05 million
Jun 21, 2025 $0.0000478
-7.69%
$19.65 million $962,712
Jun 20, 2025 $0.0000518
-12.83%
$21.29 million $1.19 million
Jun 19, 2025 $0.0000594
+0.17%
$24.42 million $930,966
Jun 18, 2025 $0.0000593
-1.29%
$24.38 million $1.04 million
Jun 17, 2025 $0.0000601
-5.65%
$24.7 million $1.12 million
Jun 16, 2025 $0.0000637
-3.00%
$26.18 million $1.19 million
Jun 15, 2025 $0.0000656
+4.11%
$26.99 million $1.08 million
Jun 14, 2025 $0.000063
-2.91%
$25.93 million $967,389
Jun 13, 2025 $0.0000649
-8.27%
$26.71 million $1.26 million
Jun 12, 2025 $0.0000708
-9.50%
$29.11 million $1.35 million
Jun 11, 2025 $0.0000783
-9.12%
$32.19 million $1.26 million
Jun 10, 2025 $0.0000861
-8.03%
$35.42 million $1.28 million
Jun 9, 2025 $0.0000936
+15.40%
$38.51 million $1.09 million
Jun 8, 2025 $0.0000811
-7.76%
$33.37 million $976,876
Jun 7, 2025 $0.0000879
+19.09%
$36.17 million $1.06 million
Jun 6, 2025 $0.0000738
+1.20%
$30.37 million $963,509
Jun 5, 2025 $0.000073
-8.42%
$30.01 million $1.07 million
Jun 4, 2025 $0.0000797
-6.13%
$32.77 million $636,004
Jun 3, 2025 $0.0000849
-6.84%
$34.91 million $869,777
Jun 2, 2025 $0.000091
-5.22%
$37.44 million $718,778
Jun 1, 2025 $0.000096
+5.58%
$39.5 million $874,365
May 31, 2025 $0.000091
-2.25%
$37.41 million $878,510
May 30, 2025 $0.0000931
-10.46%
$38.28 million $1.17 million
May 29, 2025 $0.000104
+9.47%
$42.75 million $1.92 million
May 28, 2025 $0.000095
-2.81%
$39.05 million $2 million
May 27, 2025 $0.0000977
-12.57%
$40.19 million $1.22 million
May 26, 2025 $0.000112
+31.98%
$45.96 million $1.52 million
May 25, 2025 $0.0000848
-3.07%
$34.89 million $883,980
May 24, 2025 $0.0000875
-2.83%
$35.99 million $793,074
May 23, 2025 $0.0000901
+1.13%
$37.04 million $1.4 million
May 22, 2025 $0.000089
+28.52%
$36.6 million $1.7 million
May 21, 2025 $0.0000692
-0.32%
$28.47 million $882,183
May 20, 2025 $0.0000695
-5.28%
$28.57 million $740,555
May 19, 2025 $0.0000733
-0.91%
$30.16 million $800,454
May 18, 2025 $0.000074
+8.89%
$30.43 million $1.01 million
May 17, 2025 $0.0000679
-5.77%
$27.95 million $531,865
May 16, 2025 $0.0000721
-6.35%
$29.66 million $787,337
May 15, 2025 $0.000077
-13.05%
$31.67 million $809,769
May 14, 2025 $0.0000885
-10.15%
$36.42 million $697,852
May 13, 2025 $0.0000986
-6.19%
$40.53 million $944,089
May 12, 2025 $0.000105
+5.60%
$43.22 million $1.19 million