Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0000995
+2.97%
$40.92 million $1.12 million
May 10, 2025 $0.0000966
+37.95%
$39.74 million $1.37 million
May 9, 2025 $0.00007
+8.02%
$28.8 million $1.02 million
May 8, 2025 $0.0000648
+37.12%
$26.67 million $743,877
May 7, 2025 $0.0000473
-5.84%
$19.45 million $671,973
May 6, 2025 $0.0000502
-1.63%
$20.65 million $694,228
May 5, 2025 $0.000051
-5.44%
$20.99 million $684,787
May 4, 2025 $0.000054
-5.11%
$22.2 million $695,047
May 3, 2025 $0.0000569
-9.03%
$23.4 million $711,486
May 2, 2025 $0.0000625
-3.15%
$25.72 million $428,982
May 1, 2025 $0.0000646
+0.89%
$26.56 million $661,191
Apr 30, 2025 $0.000064
-7.77%
$26.32 million $698,008
Apr 29, 2025 $0.00007
-0.01%
$28.79 million $546,855
Apr 28, 2025 $0.00007
-7.19%
$28.8 million $697,636
Apr 27, 2025 $0.0000756
-1.66%
$31.09 million $708,827
Apr 26, 2025 $0.0000769
+15.19%
$31.62 million $843,949
Apr 25, 2025 $0.0000667
+12.92%
$27.45 million $842,822
Apr 24, 2025 $0.0000591
-7.54%
$24.31 million $517,923
Apr 23, 2025 $0.0000639
+0.12%
$26.29 million $598,257
Apr 22, 2025 $0.0000638
+5.98%
$26.26 million $709,320
Apr 21, 2025 $0.0000602
-3.32%
$24.78 million $541,699
Apr 20, 2025 $0.0000623
+3.10%
$25.63 million $628,259
Apr 19, 2025 $0.0000604
+6.62%
$24.86 million $409,566
Apr 18, 2025 $0.0000567
-0.80%
$23.31 million $545,527
Apr 17, 2025 $0.0000573
+8.17%
$23.55 million $587,179
Apr 16, 2025 $0.0000535
-1.35%
$22.02 million $123,333
Apr 15, 2025 $0.0000543
-2.03%
$22.33 million $178,098
Apr 14, 2025 $0.0000554
+0.43%
$22.79 million $200,129
Apr 13, 2025 $0.0000552
-10.02%
$22.68 million $291,156
Apr 12, 2025 $0.0000613
+7.41%
$25.21 million $282,962
Apr 11, 2025 $0.0000571
+7.69%
$23.47 million $130,003
Apr 10, 2025 $0.0000521
-10.38%
$21.41 million $180,213
Apr 9, 2025 $0.0000581
+13.81%
$23.89 million $509,609
Apr 8, 2025 $0.000051
-2.74%
$20.99 million $68,661
Apr 7, 2025 $0.0000525
+2.18%
$21.61 million $95,760
Apr 6, 2025 $0.0000511
-16.05%
$21.02 million $79,224
Apr 5, 2025 $0.0000609
+0.83%
$25.04 million $59,069
Apr 4, 2025 $0.0000604
-2.12%
$24.84 million $44,440
Apr 3, 2025 $0.0000617
+4.34%
$25.36 million $89,914
Apr 2, 2025 $0.0000591
-8.43%
$24.3 million $96,313
Apr 1, 2025 $0.0000658
+2.71%
$27.04 million $109,114
Mar 31, 2025 $0.0000638
-9.94%
$26.26 million $71,451
Mar 30, 2025 $0.0000707
+0.76%
$29.09 million $108,487
Mar 29, 2025 $0.0000731
-8.01%
$30.07 million $55,727
Mar 28, 2025 $0.0000795
-9.76%
$32.69 million $133,728
Mar 27, 2025 $0.0000883
-10.47%
$36.31 million $80,773
Mar 26, 2025 $0.0000998
+0.00%
$41.03 million $188,627
Mar 25, 2025 $0.0000998
-3.27%
$41.03 million $226,636
Mar 24, 2025 $0.000103
+2.28%
$42.26 million $208,333
Mar 23, 2025 $0.000101
+12.90%
$41.37 million $78,438