Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000892
-9.30%
$36.67 million $64,350
Mar 21, 2025 $0.0000983
-5.69%
$40.42 million $36,430
Mar 20, 2025 $0.000104
-10.15%
$42.86 million $186,007
Mar 19, 2025 $0.000116
+24.00%
$47.64 million $241,663
Mar 18, 2025 $0.0000925
+1.71%
$38.04 million $205,800
Mar 17, 2025 $0.0000909
+8.80%
$37.37 million $150,025
Mar 16, 2025 $0.0000848
-0.77%
$34.87 million $126,137
Mar 15, 2025 $0.0000854
+21.70%
$35.14 million $144,614
Mar 14, 2025 $0.0000695
+2.66%
$28.58 million $702,260
Mar 13, 2025 $0.0000677
+18.24%
$27.83 million $941,357
Mar 12, 2025 $0.0000572
+13.46%
$23.53 million $405,828
Mar 11, 2025 $0.0000504
+5.95%
$20.73 million $621,732
Mar 10, 2025 $0.0000476
-12.52%
$19.57 million $635,485
Mar 9, 2025 $0.0000544
-21.18%
$22.36 million $372,365
Mar 8, 2025 $0.0000691
+10.60%
$28.43 million $385,973
Mar 7, 2025 $0.0000625
-22.29%
$25.71 million $1.14 million
Mar 6, 2025 $0.0000804
-1.90%
$33.08 million $303,771
Mar 5, 2025 $0.000082
-12.72%
$34.49 million $4.01 million
Mar 4, 2025 $0.0000941
-7.95%
$39.6 million $837,212
Mar 3, 2025 $0.000102
-16.10%
$43.04 million $1.23 million
Mar 2, 2025 $0.000122
+24.97%
$51.3 million $686,694
Mar 1, 2025 $0.0000976
-11.32%
$41.05 million $457,179
Feb 28, 2025 $0.00011
-2.22%
$46.29 million $795,262
Feb 27, 2025 $0.000113
+7.80%
$47.33 million $765,704
Feb 26, 2025 $0.000104
-8.24%
$43.88 million $591,617
Feb 25, 2025 $0.000114
+13.99%
$47.83 million $1.76 million
Feb 24, 2025 $0.0001
-25.07%
$42.06 million $984,618
Feb 23, 2025 $0.000133
-3.30%
$56.05 million $824,441
Feb 22, 2025 $0.000138
-0.62%
$57.97 million $776,687
Feb 21, 2025 $0.000139
-6.81%
$58.36 million $1.34 million
Feb 20, 2025 $0.000149
+2.00%
$62.62 million $612,751
Feb 19, 2025 $0.000145
+4.62%
$61.17 million $723,240
Feb 18, 2025 $0.000139
-8.79%
$58.62 million $1.05 million
Feb 17, 2025 $0.000153
-3.52%
$64.28 million $1.42 million
Feb 16, 2025 $0.000158
-2.97%
$66.64 million $572,397
Feb 15, 2025 $0.000163
-8.46%
$68.65 million $806,704
Feb 14, 2025 $0.000178
-1.65%
$74.8 million $1.2 million
Feb 13, 2025 $0.000181
+11.82%
$76.07 million $1.97 million
Feb 12, 2025 $0.000162
+1.71%
$68.03 million $1.5 million
Feb 11, 2025 $0.000159
-8.73%
$66.89 million $1.82 million
Feb 10, 2025 $0.000174
+30.58%
$73.28 million $1.67 million
Feb 9, 2025 $0.000134
+20.27%
$56.27 million $1.06 million
Feb 8, 2025 $0.000111
+7.83%
$46.78 million $670,170
Feb 7, 2025 $0.000103
-15.82%
$43.47 million $1.24 million
Feb 6, 2025 $0.000123
-16.47%
$51.65 million $783,844
Feb 5, 2025 $0.000147
-6.36%
$61.84 million $647,857
Feb 4, 2025 $0.000157
-21.01%
$66.03 million $2.04 million
Feb 3, 2025 $0.000199
+22.51%
$83.59 million $1.97 million
Feb 2, 2025 $0.000162
-22.03%
$68.09 million $2.94 million
Feb 1, 2025 $0.000207
-11.02%
$87.13 million $1.07 million