GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₅415
-9.18%
$ 1.71 million $ 960,712
May 22, 2024 $ 0.0₅46
-36.09%
$ 1.9 million $ 1.53 million
May 21, 2024 $ 0.0₅756
-17.27%
$ 3.11 million $ 2.14 million
May 20, 2024 $ 0.0₅858
-21.89%
$ 3.54 million $ 4.81 million
May 19, 2024 $ 0.0000115
+58.38%
$ 4.75 million $ 6.74 million
May 18, 2024 $ 0.0₅717
+51.77%
$ 2.96 million $ 2.55 million
May 17, 2024 $ 0.0₅472
-9.40%
$ 1.95 million $ 2.37 million
May 16, 2024 $ 0.0₅521
-17.00%
$ 2.15 million $ 3.9 million
May 15, 2024 $ 0.0₅628
-32.76%
$ 2.59 million $ 8.12 million
Download