Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0000766
+9.32%
$31.57 million $1.52 million
Oct 22, 2024 $0.00007
+15.53%
$28.87 million $1.54 million
Oct 21, 2024 $0.0000607
-6.11%
$25.03 million $1.13 million
Oct 20, 2024 $0.0000651
+23.90%
$26.86 million $1.68 million
Oct 19, 2024 $0.0000529
+20.83%
$21.8 million $595,322
Oct 18, 2024 $0.000044
+6.23%
$18.15 million $1.06 million
Oct 17, 2024 $0.0000414
+41.01%
$17.09 million $541,955
Oct 16, 2024 $0.0000294
-8.22%
$12.12 million $419,817
Oct 15, 2024 $0.0000321
+5.90%
$13.22 million $805,597
Oct 14, 2024 $0.00003
+2.27%
$12.36 million $885,465
Oct 13, 2024 $0.0000293
+60.41%
$12.08 million $1.36 million
Oct 12, 2024 $0.0000183
+8.97%
$7.53 million $342,541
Oct 11, 2024 $0.0000166
+0.23%
$6.84 million $284,498
Oct 10, 2024 $0.0000165
-4.44%
$6.82 million $144,095
Oct 9, 2024 $0.0000177
+6.89%
$7.28 million $204,826
Oct 8, 2024 $0.0000168
+5.04%
$6.95 million $301,926
Oct 7, 2024 $0.0000164
-2.27%
$6.74 million $290,131
Oct 6, 2024 $0.0000167
+4.59%
$6.9 million $308,753
Oct 5, 2024 $0.000016
+0.87%
$6.6 million $341,247
Oct 4, 2024 $0.0000162
+1.45%
$6.68 million $117,819
Oct 3, 2024 $0.000016
+3.12%
$6.59 million $205,961
Oct 2, 2024 $0.0000153
-9.46%
$6.32 million $194,465
Oct 1, 2024 $0.000017
-7.77%
$6.99 million $236,528
Sep 30, 2024 $0.0000184
-4.85%
$7.57 million $177,935
Sep 29, 2024 $0.0000193
-11.86%
$7.95 million $291,101
Sep 28, 2024 $0.0000219
+17.27%
$9.01 million $439,533
Sep 27, 2024 $0.0000188
-0.22%
$7.77 million $274,290
Sep 26, 2024 $0.0000189
-9.38%
$7.78 million $710,283
Sep 25, 2024 $0.0000208
-9.18%
$8.58 million $555,978
Sep 24, 2024 $0.0000229
+18.70%
$9.45 million $942,815
Sep 23, 2024 $0.0000193
+12.49%
$7.97 million $254,390
Sep 22, 2024 $0.0000172
-2.56%
$7.08 million $292,565
Sep 21, 2024 $0.0000176
-10.01%
$7.26 million $183,577
Sep 20, 2024 $0.0000196
+15.33%
$8.06 million $204,002
Sep 19, 2024 $0.0000169
+48.87%
$6.99 million $242,015
Sep 18, 2024 $0.0000114
+1.21%
$4.71 million $247,228
Sep 17, 2024 $0.0000113
-7.05%
$4.66 million $348,224
Sep 16, 2024 $0.0000122
+10.68%
$5.01 million $354,943
Sep 15, 2024 $0.0000109
-4.86%
$4.51 million $192,062
Sep 14, 2024 $0.0000115
-2.57%
$4.75 million $142,462
Sep 13, 2024 $0.0000118
-2.77%
$4.87 million $300,951
Sep 12, 2024 $0.0000121
-10.95%
$4.98 million $350,124
Sep 11, 2024 $0.0000134
-2.43%
$5.52 million $1.15 million
Sep 10, 2024 $0.0000138
-17.80%
$5.7 million $710,873
Sep 9, 2024 $0.0000168
+2.23%
$6.93 million $692,829
Sep 8, 2024 $0.0000165
-13.97%
$6.8 million $1.61 million
Sep 7, 2024 $0.0000192
+10.75%
$7.93 million $796,420
Sep 6, 2024 $0.0000174
+29.46%
$7.18 million $2.37 million
Sep 5, 2024 $0.0000135
-18.29%
$5.56 million $693,098
Sep 4, 2024 $0.0000165
+29.27%
$6.81 million $423,784