Coinranking
GameStop Historical Data
GME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0000127 | +2.63% | ||
| Sep 2, 2024 | $0.0000124 | +24.66% | ||
| Sep 1, 2024 | $0.0₅996 | +0.41% | ||
| Aug 31, 2024 | $0.0₅993 | +0.74% | ||
| Aug 30, 2024 | $0.00001 | +3.15% | ||
| Aug 29, 2024 | $0.0₅976 | -0.04% | ||
| Aug 28, 2024 | $0.0₅974 | +5.02% | ||
| Aug 27, 2024 | $0.0₅927 | -0.96% | ||
| Aug 26, 2024 | $0.0₅942 | -8.73% | ||
| Aug 25, 2024 | $0.0000104 | -4.98% | ||
| Aug 24, 2024 | $0.000011 | +6.81% | ||
| Aug 23, 2024 | $0.0000103 | +7.25% | ||
| Aug 22, 2024 | $0.0₅958 | -0.76% | ||
| Aug 21, 2024 | $0.0₅965 | -7.74% | ||
| Aug 20, 2024 | $0.0000105 | -4.52% | ||
| Aug 19, 2024 | $0.0000111 | +14.19% | ||
| Aug 18, 2024 | $0.0₅971 | -10.89% | ||
| Aug 17, 2024 | $0.0000109 | +4.99% | ||
| Aug 16, 2024 | $0.0000103 | -7.57% | ||
| Aug 15, 2024 | $0.0000112 | -11.20% | ||
| Aug 14, 2024 | $0.0000126 | -3.93% | ||
| Aug 13, 2024 | $0.0000131 | +7.48% | ||
| Aug 12, 2024 | $0.0000122 | +4.72% | ||
| Aug 11, 2024 | $0.0000117 | -3.70% | ||
| Aug 10, 2024 | $0.0000121 | +0.05% | ||
| Aug 9, 2024 | $0.0000119 | -4.37% | ||
| Aug 8, 2024 | $0.0000123 | +22.66% | ||
| Aug 7, 2024 | $0.00001 | -7.46% | ||
| Aug 6, 2024 | $0.0000108 | -1.10% | ||
| Aug 5, 2024 | $0.0000109 | +5.90% | ||
| Aug 4, 2024 | $0.0000103 | -4.37% | ||
| Aug 3, 2024 | $0.0000108 | -9.60% | ||
| Aug 2, 2024 | $0.0000118 | -10.98% | ||
| Aug 1, 2024 | $0.0000134 | -6.75% | ||
| Jul 31, 2024 | $0.0000142 | -7.08% | ||
| Jul 30, 2024 | $0.0000151 | -0.51% | ||
| Jul 29, 2024 | $0.0000152 | -3.30% | ||
| Jul 28, 2024 | $0.0000157 | -8.23% | ||
| Jul 27, 2024 | $0.0000172 | -7.34% | ||
| Jul 26, 2024 | $0.0000185 | +13.87% | ||
| Jul 25, 2024 | $0.0000163 | -5.23% | ||
| Jul 24, 2024 | $0.0000169 | -1.75% | ||
| Jul 23, 2024 | $0.000017 | -9.10% | ||
| Jul 22, 2024 | $0.0000186 | +2.16% | ||
| Jul 21, 2024 | $0.0000181 | +38.18% | ||
| Jul 20, 2024 | $0.0000131 | -8.13% | ||
| Jul 19, 2024 | $0.0000142 | -9.32% | ||
| Jul 18, 2024 | $0.0000157 | -5.37% | ||
| Jul 17, 2024 | $0.0000167 | +2.40% | ||
| Jul 16, 2024 | $0.0000163 | +12.11% | ||