GameStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000278
-26.67%
$ 11.45 million $ 10.92 million
Jun 3, 2024 $ 0.0000384
+682.29%
$ 15.81 million $ 84.15 million
Jun 2, 2024 $ 0.0₅489
+0.60%
$ 2.02 million $ 423,854
Jun 1, 2024 $ 0.0₅483
-1.05%
$ 1.99 million $ 561,636
May 31, 2024 $ 0.0₅486
+6.37%
$ 2 million $ 1.02 million
May 30, 2024 $ 0.0₅457
-5.21%
$ 1.88 million $ 744,355
May 29, 2024 $ 0.0₅477
-21.03%
$ 1.97 million $ 661,364
May 28, 2024 $ 0.0₅604
+40.30%
$ 2.49 million $ 1.78 million
May 27, 2024 $ 0.0₅425
-23.36%
$ 1.75 million $ 1.36 million
May 26, 2024 $ 0.0₅56
-23.11%
$ 2.31 million $ 1.42 million
May 25, 2024 $ 0.0₅728
+46.58%
$ 3 million $ 3.45 million
May 24, 2024 $ 0.0₅497
+15.73%
$ 2.05 million $ 1.1 million
May 23, 2024 $ 0.0₅415
-9.18%
$ 1.71 million $ 960,712
May 22, 2024 $ 0.0₅46
-36.09%
$ 1.9 million $ 1.53 million
May 21, 2024 $ 0.0₅756
-17.27%
$ 3.11 million $ 2.14 million
May 20, 2024 $ 0.0₅858
-21.89%
$ 3.54 million $ 4.81 million
May 19, 2024 $ 0.0000115
+58.38%
$ 4.75 million $ 6.74 million
May 18, 2024 $ 0.0₅717
+51.77%
$ 2.96 million $ 2.55 million
May 17, 2024 $ 0.0₅472
-9.40%
$ 1.95 million $ 2.37 million
May 16, 2024 $ 0.0₅521
-17.00%
$ 2.15 million $ 3.9 million
May 15, 2024 $ 0.0₅628
-32.76%
$ 2.59 million $ 8.12 million
Download