Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₅56
-23.11%
$2.31 million $1.42 million
May 25, 2024 $0.0₅728
+46.58%
$3 million $3.45 million
May 24, 2024 $0.0₅497
+15.73%
$2.05 million $1.1 million
May 23, 2024 $0.0₅415
-9.18%
$1.71 million $960,712
May 22, 2024 $0.0₅46
-36.09%
$1.9 million $1.53 million
May 21, 2024 $0.0₅756
-17.27%
$3.11 million $2.14 million
May 20, 2024 $0.0₅858
-21.89%
$3.54 million $4.81 million
May 19, 2024 $0.0000115
+58.38%
$4.75 million $6.74 million
May 18, 2024 $0.0₅717
+51.77%
$2.96 million $2.55 million
May 17, 2024 $0.0₅472
-9.40%
$1.95 million $2.37 million
May 16, 2024 $0.0₅521
-17.00%
$2.15 million $3.9 million
May 15, 2024 $0.0₅628
-32.76%
$2.59 million $8.12 million
Download