Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0000146
-7.84%
$6.01 million $1.49 million
Jul 14, 2024 $0.0000159
-1.26%
$6.54 million $625,085
Jul 13, 2024 $0.0000162
+10.52%
$6.69 million $1.21 million
Jul 12, 2024 $0.0000146
-4.51%
$6.02 million $443,161
Jul 11, 2024 $0.0000152
+0.41%
$6.28 million $941,187
Jul 10, 2024 $0.0000149
+2.75%
$6.14 million $685,016
Jul 9, 2024 $0.0000145
-6.82%
$5.98 million $548,676
Jul 8, 2024 $0.0000156
-2.10%
$6.41 million $747,411
Jul 7, 2024 $0.0000159
-1.60%
$6.55 million $261,043
Jul 6, 2024 $0.0000161
+14.31%
$6.64 million $924,102
Jul 5, 2024 $0.0000142
+9.79%
$5.85 million $1.05 million
Jul 4, 2024 $0.0000131
-7.73%
$5.38 million $735,824
Jul 3, 2024 $0.0000141
-7.85%
$5.81 million $1.47 million
Jul 2, 2024 $0.0000153
-6.34%
$6.3 million $883,127
Jul 1, 2024 $0.0000164
-2.56%
$6.74 million $887,483
Jun 30, 2024 $0.0000168
+2.07%
$6.92 million $488,914
Jun 29, 2024 $0.0000165
+4.35%
$6.79 million $553,623
Jun 28, 2024 $0.0000159
-6.58%
$6.54 million $662,701
Jun 27, 2024 $0.0000167
-5.74%
$6.9 million $1.45 million
Jun 26, 2024 $0.0000177
+22.73%
$7.31 million $2.21 million
Jun 25, 2024 $0.0000143
+9.02%
$5.91 million $718,864
Jun 24, 2024 $0.0000131
-9.31%
$5.41 million $1.17 million
Jun 23, 2024 $0.0000145
-10.33%
$5.99 million $945,027
Jun 22, 2024 $0.0000162
-15.15%
$6.68 million $1.92 million
Jun 21, 2024 $0.0000193
-8.17%
$7.94 million $1.48 million
Jun 20, 2024 $0.000021
+0.13%
$8.64 million $1.33 million
Jun 19, 2024 $0.000021
-4.61%
$8.66 million $1.09 million
Jun 18, 2024 $0.000022
-8.14%
$9.05 million $2.74 million
Jun 17, 2024 $0.0000237
-41.12%
$9.79 million $3.86 million
Jun 16, 2024 $0.0000399
+41.87%
$16.47 million $1.5 million
Jun 15, 2024 $0.0000281
-10.22%
$11.6 million $1.84 million
Jun 14, 2024 $0.0000308
-16.10%
$12.68 million $2.26 million
Jun 13, 2024 $0.0000367
-0.65%
$15.11 million $2.04 million
Jun 12, 2024 $0.0000369
-18.71%
$15.21 million $3.03 million
Jun 11, 2024 $0.0000454
+6.99%
$18.72 million $4.64 million
Jun 10, 2024 $0.0000424
-20.47%
$17.47 million $5.9 million
Jun 9, 2024 $0.0000533
+60.06%
$21.97 million $5.47 million
Jun 8, 2024 $0.0000332
-12.61%
$13.69 million $3.61 million
Jun 7, 2024 $0.0000383
-46.06%
$15.79 million $30.84 million
Jun 6, 2024 $0.0000684
+197.07%
$28.22 million $31.53 million
Jun 5, 2024 $0.0000226
-17.00%
$9.32 million $9.12 million
Jun 4, 2024 $0.0000278
-26.67%
$11.45 million $10.92 million
Jun 3, 2024 $0.0000384
+682.29%
$15.81 million $84.15 million
Jun 2, 2024 $0.0₅489
+0.60%
$2.02 million $423,854
Jun 1, 2024 $0.0₅483
-1.05%
$1.99 million $561,636
May 31, 2024 $0.0₅486
+6.37%
$2 million $1.02 million
May 30, 2024 $0.0₅457
-5.21%
$1.88 million $744,355
May 29, 2024 $0.0₅477
-21.03%
$1.97 million $661,364
May 28, 2024 $0.0₅604
+40.30%
$2.49 million $1.78 million
May 27, 2024 $0.0₅425
-23.36%
$1.75 million $1.36 million