Coinranking
GameStop Historical Data
GME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $0.0₅613 | -6.23% | ||
| Aug 2, 2026 | $0.0₅653 | +4.58% | ||
| Aug 1, 2026 | $0.0₅626 | -4.49% | ||
| Jul 31, 2026 | $0.0₅655 | +0.56% | ||
| Jul 30, 2026 | $0.0₅652 | +39.75% | ||
| Jul 29, 2026 | $0.0₅466 | +1.12% | ||
| Jul 28, 2026 | $0.0₅461 | +0.35% | ||
| Jul 27, 2026 | $0.0₅459 | -10.93% | ||
| Jul 26, 2026 | $0.0₅516 | +1.94% | ||
| Jul 25, 2026 | $0.0₅506 | +0.63% | ||
| Jul 24, 2026 | $0.0₅503 | +0.42% | ||
| Jul 23, 2026 | $0.0₅501 | -3.60% | ||
| Jul 22, 2026 | $0.0₅519 | -2.39% | ||
| Jul 21, 2026 | $0.0₅532 | -2.92% | ||
| Jul 20, 2026 | $0.0₅548 | +1.37% | ||
| Jul 19, 2026 | $0.0₅541 | +0.94% | ||
| Jul 18, 2026 | $0.0₅535 | +3.68% | ||
| Jul 17, 2026 | $0.0₅516 | -0.47% | ||
| Jul 16, 2026 | $0.0₅519 | -5.16% | ||
| Jul 15, 2026 | $0.0₅547 | +9.26% | ||
| Jul 14, 2026 | $0.0₅501 | -0.13% | ||
| Jul 13, 2026 | $0.0₅502 | -11.47% | ||
| Jul 12, 2026 | $0.0₅567 | -0.17% | ||
| Jul 11, 2026 | $0.0₅568 | -6.09% | ||
| Jul 10, 2026 | $0.0₅604 | -15.03% | ||
| Jul 9, 2026 | $0.0₅711 | -2.40% | ||
| Jul 8, 2026 | $0.0₅729 | +7.07% | ||
| Jul 7, 2026 | $0.0₅681 | -5.38% | ||
| Jul 6, 2026 | $0.0₅719 | -2.86% | ||
| Jul 5, 2026 | $0.0₅741 | -1.66% | ||
| Jul 4, 2026 | $0.0₅753 | -0.46% | ||
| Jul 3, 2026 | $0.0₅757 | +0.17% | ||
| Jul 2, 2026 | $0.0₅755 | +5.71% | ||
| Jul 1, 2026 | $0.0₅713 | +4.92% | ||
| Jun 30, 2026 | $0.0₅68 | +1.74% | ||
| Jun 29, 2026 | $0.0₅668 | -0.03% | ||
| Jun 28, 2026 | $0.0₅669 | -10.63% | ||
| Jun 27, 2026 | $0.0₅748 | -1.43% | ||
| Jun 26, 2026 | $0.0₅759 | +1.14% | ||
| Jun 25, 2026 | $0.0₅752 | -4.20% | ||
| Jun 24, 2026 | $0.0₅784 | -1.39% | ||
| Jun 23, 2026 | $0.0₅795 | -11.69% | ||
| Jun 22, 2026 | $0.0₅901 | -0.54% | ||
| Jun 21, 2026 | $0.0₅906 | -0.10% | ||
| Jun 20, 2026 | $0.0₅907 | -0.01% | ||
| Jun 19, 2026 | $0.0₅907 | +0.99% | ||
| Jun 18, 2026 | $0.0₅898 | -3.33% | ||
| Jun 17, 2026 | $0.0₅927 | -3.18% | ||
| Jun 16, 2026 | $0.0₅958 | -3.36% | ||
| Jun 15, 2026 | $0.0₅991 | -1.13% | ||