Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0₅666
+0.04%
$2.74 million $18,762
Sep 20, 7 PM $0.0₅666
+0.25%
$2.74 million $18,990
Sep 20, 6 PM $0.0₅664
-0.19%
$2.73 million $18,762
Sep 20, 5 PM $0.0₅666
+0.69%
$2.74 million $17,086
Sep 20, 4 PM $0.0₅659
+0.85%
$2.71 million $17,504
Sep 20, 3 PM $0.0₅653
+0.60%
$2.69 million $17,623
Sep 20, 2 PM $0.0₅648
-0.02%
$2.67 million $16,069
Sep 20, 1 PM $0.0₅647
+0.69%
$2.66 million $15,084
Sep 20, 12 PM $0.0₅643
-0.66%
$2.64 million $14,615
Sep 20, 11 AM $0.0₅647
-0.56%
$2.66 million $14,537
Sep 20, 10 AM $0.0₅651
+0.06%
$2.68 million $14,594
Sep 20, 9 AM $0.0₅65
-0.03%
$2.67 million $17,340
Sep 20, 8 AM $0.0₅65
+0.03%
$2.67 million $17,408
Sep 20, 7 AM $0.0₅649
+1.10%
$2.67 million $17,556
Sep 20, 6 AM $0.0₅642
-0.70%
$2.64 million $16,567
Sep 20, 5 AM $0.0₅647
+0.03%
$2.66 million $16,561
Sep 20, 4 AM $0.0₅646
-1.01%
$2.66 million $16,556
Sep 20, 3 AM $0.0₅653
-0.78%
$2.69 million $14,702
Sep 20, 2 AM $0.0₅658
-1.64%
$2.71 million $14,863
Sep 20, 1 AM $0.0₅669
-0.34%
$2.75 million $14,808
Sep 20, 12 AM $0.0₅671
-0.25%
$2.76 million $14,802
Sep 19, 11 PM $0.0₅674
+0.52%
$2.77 million $14,834
Sep 19, 10 PM $0.0₅671
-1.03%
$2.76 million $14,964
Sep 19, 9 PM $0.0₅678
+0.30%
$2.79 million $13,522
Sep 19, 8 PM $0.0₅676
-0.11%
$2.78 million $13,487
Sep 19, 7 PM $0.0₅677
-0.07%
$2.78 million $13,486
Sep 19, 6 PM $0.0₅677
-0.13%
$2.79 million $13,976
Sep 19, 5 PM $0.0₅678
-0.27%
$2.79 million $14,155
Sep 19, 4 PM $0.0₅68
-0.08%
$2.8 million $13,859
Sep 19, 3 PM $0.0₅681
-0.05%
$2.8 million $13,790
Sep 19, 2 PM $0.0₅681
+0.27%
$2.8 million $14,182
Sep 19, 1 PM $0.0₅679
-0.58%
$2.79 million $24,559
Sep 19, 12 PM $0.0₅684
+0.32%
$2.81 million $24,438
Sep 19, 11 AM $0.0₅682
-0.10%
$2.8 million $24,441
Sep 19, 10 AM $0.0₅682
+0.18%
$2.81 million $24,468
Sep 19, 9 AM $0.0₅681
-1.13%
$2.8 million $24,278
Sep 19, 8 AM $0.0₅689
-0.22%
$2.83 million $21,376
Sep 19, 7 AM $0.0₅691
+0.08%
$2.84 million $21,391
Sep 19, 6 AM $0.0₅691
-0.17%
$2.84 million $21,422
Sep 19, 5 AM $0.0₅692
+0.04%
$2.85 million $22,089
Sep 19, 4 AM $0.0₅692
+0.13%
$2.84 million $22,076
Sep 19, 3 AM $0.0₅691
+0.19%
$2.84 million $23,140
Sep 19, 2 AM $0.0₅689
+0.01%
$2.84 million $22,973
Sep 19, 1 AM $0.0₅689
-0.10%
$2.83 million $22,914
Sep 19, 12 AM $0.0₅689
-0.23%
$2.84 million $22,861
Sep 18, 11 PM $0.0₅691
+0.00%
$2.84 million $23,204
Sep 18, 10 PM $0.0₅691
-0.29%
$2.84 million $23,097
Sep 18, 9 PM $0.0₅693
-0.19%
$2.85 million $22,990
Sep 18, 8 PM $0.0₅694
-0.14%
$2.86 million $22,937
Sep 18, 7 PM $0.0₅695
+0.89%
$2.86 million $23,578