Coinranking
GameStop Historical Data
GME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0000661 | +2.27% | ||
| Sep 22 | $0.0000637 | -0.36% | ||
| Sep 15 | $0.0000657 | -4.82% | ||
| Sep 8 | $0.0000678 | -4.05% | ||
| Sep 1 | $0.0000733 | +15.60% | ||
| Aug 25 | $0.0000611 | -20.27% | ||
| Aug 18 | $0.0000704 | -7.86% | ||
| Aug 11 | $0.0000764 | -22.75% | ||
| Aug 4 | $0.0000964 | +54.39% | ||
| Jul 28 | $0.0000576 | -31.21% | ||
| Jul 21 | $0.0000761 | +28.71% | ||
| Jul 14 | $0.0000583 | -4.69% | ||
| Jul 7 | $0.0000583 | +34.03% | ||
| Jun 30 | $0.0000428 | -17.99% | ||
| Jun 23 | $0.0000447 | -1.66% | ||
| Jun 16 | $0.0000478 | -27.19% | ||
| Jun 9 | $0.000063 | -22.29% | ||
| Jun 2 | $0.0000879 | -8.43% | ||
| May 26 | $0.000096 | +13.43% | ||
| May 19 | $0.0000875 | +18.27% | ||
| May 12 | $0.0000679 | -31.71% | ||
| May 5 | $0.0000966 | +78.99% | ||
| Apr 28 | $0.0000569 | -24.59% | ||
| Apr 21 | $0.0000756 | +21.32% | ||
| Apr 14 | $0.0000604 | +9.52% | ||
| Apr 7 | $0.0000613 | +19.19% | ||
| Mar 31 | $0.0000609 | -14.11% | ||
| Mar 24 | $0.0000731 | -27.24% | ||
| Mar 17 | $0.0000892 | +6.77% | ||
| Mar 10 | $0.0000854 | +57.07% | ||
| Mar 3 | $0.0000691 | -43.32% | ||
| Feb 24 | $0.000122 | -8.61% | ||
| Feb 17 | $0.000138 | -12.99% | ||
| Feb 10 | $0.000163 | +22.33% | ||
| Feb 3 | $0.000111 | -31.44% | ||
| Jan 27 | $0.000162 | -32.09% | ||
| Jan 20 | $0.000249 | -5.30% | ||
| Jan 13 | $0.000289 | -3.29% | ||
| Jan 6 | $0.000288 | +11.07% | ||
| Dec 30 | $0.000257 | -3.09% | ||
| Dec 23 | $0.00027 | -2.98% | ||
| Dec 16 | $0.000301 | -2.45% | ||
| Dec 9 | $0.000329 | +16.82% | ||
| Dec 2 | $0.000238 | +139.12% | ||
| Nov 25 | $0.000101 | -28.95% | ||
| Nov 18 | $0.00016 | +147.40% | ||
| Nov 11 | $0.0000782 | -34.81% | ||
| Nov 4 | $0.000112 | +15.14% | ||
| Oct 28 | $0.0000976 | -10.88% | ||
| Oct 21 | $0.000108 | +67.47% | ||