Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.00001
+1.62%
$4.12 million $33,730
Jun 13, 2026 $0.0₅987
+0.47%
$4.06 million $19,688
Jun 12, 2026 $0.0₅982
-2.86%
$4.04 million $25,277
Jun 11, 2026 $0.0000101
+12.91%
$4.16 million $61,407
Jun 10, 2026 $0.0₅895
-2.32%
$3.68 million $56,779
Jun 9, 2026 $0.0₅916
-7.98%
$3.77 million $70,536
Jun 8, 2026 $0.0₅995
-9.58%
$4.09 million $63,057
Jun 7, 2026 $0.0000112
+13.56%
$4.62 million $73,724
Jun 6, 2026 $0.0₅99
-4.58%
$4.07 million $28,930
Jun 5, 2026 $0.0000104
-9.12%
$4.27 million $93,569
Jun 4, 2026 $0.0000114
+3.18%
$4.69 million $190,491
Jun 3, 2026 $0.0000111
+13.89%
$4.55 million $159,208
Jun 2, 2026 $0.0₅972
-13.40%
$4 million $108,681
Jun 1, 2026 $0.0000112
-5.90%
$4.62 million $45,458
May 31, 2026 $0.0000119
+2.67%
$4.91 million $55,685
May 30, 2026 $0.0000116
+4.19%
$4.78 million $38,387
May 29, 2026 $0.0000112
-5.87%
$4.59 million $69,482
May 28, 2026 $0.0000118
-3.61%
$4.87 million $63,109
May 27, 2026 $0.0000123
-4.31%
$5.05 million $83,078
May 26, 2026 $0.0000128
+1.70%
$5.28 million $86,288
May 25, 2026 $0.0000126
-2.32%
$5.2 million $74,600
May 24, 2026 $0.0000129
+1.71%
$5.32 million $49,120
May 23, 2026 $0.0000127
-2.19%
$5.23 million $60,413
May 22, 2026 $0.000013
-5.61%
$5.35 million $76,169
May 21, 2026 $0.0000137
+1.40%
$5.65 million $71,829
May 20, 2026 $0.0000135
+2.35%
$5.57 million $96,368
May 19, 2026 $0.0000132
-3.47%
$5.44 million $105,402
May 18, 2026 $0.0000137
+6.59%
$5.64 million $91,676
May 17, 2026 $0.0000129
-5.51%
$5.29 million $80,282
May 16, 2026 $0.0000136
-3.98%
$5.6 million $76,032
May 15, 2026 $0.0000142
-5.45%
$5.83 million $40,376
May 14, 2026 $0.000015
+0.50%
$6.17 million $25,919
May 13, 2026 $0.0000149
-5.08%
$6.14 million $73,496
May 12, 2026 $0.0000157
-9.19%
$6.46 million $152,618
May 11, 2026 $0.0000173
+1.52%
$7.12 million $223,649
May 10, 2026 $0.0000171
+4.64%
$7.01 million $57,730
May 9, 2026 $0.0000163
-0.14%
$6.71 million $71,930
May 8, 2026 $0.0000163
-2.80%
$6.72 million $81,394
May 7, 2026 $0.0000168
+4.39%
$6.91 million $110,986
May 6, 2026 $0.0000161
+1.07%
$6.62 million $66,787
May 5, 2026 $0.0000159
-7.75%
$6.55 million $101,883
May 4, 2026 $0.0000173
-5.85%
$7.1 million $299,096
May 3, 2026 $0.0000183
+2.63%
$7.54 million $149,794
May 2, 2026 $0.0000179
+5.76%
$7.35 million $214,183
May 1, 2026 $0.0000162
+3.04%
$6.68 million $42,536
Apr 30, 2026 $0.0000158
-3.30%
$6.48 million $129,477
Apr 29, 2026 $0.0000163
+1.28%
$6.71 million $72,173
Apr 28, 2026 $0.0000161
-3.99%
$6.62 million $116,750
Apr 27, 2026 $0.0000168
-11.77%
$6.9 million $145,551
Apr 26, 2026 $0.000019
+4.65%
$7.82 million $268,798