Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000019
+4.65%
$7.82 million $268,798
Apr 25, 2026 $0.0000182
+24.57%
$7.47 million $670,216
Apr 24, 2026 $0.0000146
-13.41%
$6 million $86,048
Apr 23, 2026 $0.0000168
-2.14%
$6.93 million $91,329
Apr 22, 2026 $0.0000172
+10.96%
$7.08 million $260,119
Apr 21, 2026 $0.0000155
-0.84%
$6.38 million $106,383
Apr 20, 2026 $0.0000156
+10.23%
$6.43 million $137,559
Apr 19, 2026 $0.0000142
+2.76%
$5.84 million $77,155
Apr 18, 2026 $0.0000138
-8.68%
$5.67 million $88,318
Apr 17, 2026 $0.0000151
+11.56%
$6.21 million $130,633
Apr 16, 2026 $0.0000135
-12.02%
$5.57 million $99,863
Apr 15, 2026 $0.0000154
+6.99%
$6.33 million $81,597
Apr 14, 2026 $0.0000144
+1.40%
$5.91 million $135,429
Apr 13, 2026 $0.0000142
+12.28%
$5.83 million $80,008
Apr 12, 2026 $0.0000126
+2.86%
$5.19 million $76,228
Apr 11, 2026 $0.0000123
+0.78%
$5.05 million $101,718
Apr 10, 2026 $0.0000122
-9.23%
$5.01 million $115,976
Apr 9, 2026 $0.0000134
-2.02%
$5.52 million $38,817
Apr 8, 2026 $0.0000137
-4.41%
$5.63 million $78,067
Apr 7, 2026 $0.0000143
+10.16%
$5.89 million $69,551
Apr 6, 2026 $0.000013
+4.88%
$5.35 million $63,625
Apr 5, 2026 $0.0000124
-2.78%
$5.1 million $66,543
Apr 4, 2026 $0.0000128
-1.81%
$5.25 million $122,793
Apr 3, 2026 $0.000013
-7.72%
$5.34 million $43,905
Apr 2, 2026 $0.0000141
-4.51%
$5.79 million $76,772
Apr 1, 2026 $0.0000147
-4.67%
$6.06 million $89,371
Mar 31, 2026 $0.0000155
+8.26%
$6.36 million $105,041
Mar 30, 2026 $0.0000143
-2.81%
$5.87 million $106,960
Mar 29, 2026 $0.0000147
-1.87%
$6.04 million $63,500
Mar 28, 2026 $0.000015
-3.37%
$6.15 million $78,403
Mar 27, 2026 $0.0000155
+0.14%
$6.37 million $97,970
Mar 26, 2026 $0.0000155
-3.86%
$6.37 million $99,357
Mar 25, 2026 $0.0000161
-3.10%
$6.63 million $81,289
Mar 24, 2026 $0.0000166
-3.93%
$6.84 million $126,549
Mar 23, 2026 $0.0000173
+8.62%
$7.12 million $117,602
Mar 22, 2026 $0.0000159
-10.83%
$6.55 million $59,591
Mar 21, 2026 $0.0000179
-1.68%
$7.35 million $66,446
Mar 20, 2026 $0.0000182
-3.23%
$7.47 million $69,884
Mar 19, 2026 $0.0000188
-0.73%
$7.72 million $71,834
Mar 18, 2026 $0.0000189
+3.86%
$7.78 million $132,662
Mar 17, 2026 $0.0000182
-9.75%
$7.49 million $71,373
Mar 16, 2026 $0.0000202
+4.61%
$8.3 million $64,650
Mar 15, 2026 $0.0000193
+4.89%
$7.93 million $57,531
Mar 14, 2026 $0.0000184
-0.53%
$7.56 million $59,976
Mar 13, 2026 $0.0000185
-2.33%
$7.6 million $103,829
Mar 12, 2026 $0.0000189
+0.13%
$7.78 million $66,361
Mar 11, 2026 $0.0000189
+6.16%
$7.77 million $78,615
Mar 10, 2026 $0.0000178
-4.66%
$7.32 million $55,722
Mar 9, 2026 $0.0000187
+6.63%
$7.68 million $92,073
Mar 8, 2026 $0.0000175
+3.33%
$7.21 million $77,913