Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000017
-4.87%
$6.97 million $69,161
Mar 6, 2026 $0.0000178
-0.15%
$7.32 million $73,935
Mar 5, 2026 $0.0000178
-7.28%
$7.34 million $83,771
Mar 4, 2026 $0.0000192
+0.21%
$7.91 million $117,623
Mar 3, 2026 $0.0000192
+2.66%
$7.89 million $85,609
Mar 2, 2026 $0.0000187
-2.05%
$7.69 million $91,655
Mar 1, 2026 $0.0000191
+5.53%
$7.86 million $83,572
Feb 28, 2026 $0.0000181
+2.05%
$7.44 million $78,831
Feb 27, 2026 $0.0000177
-3.65%
$7.29 million $73,478
Feb 26, 2026 $0.0000184
+2.12%
$7.56 million $56,812
Feb 25, 2026 $0.000018
+15.39%
$7.4 million $79,412
Feb 24, 2026 $0.0000156
-1.69%
$6.42 million $60,894
Feb 23, 2026 $0.0000159
-7.69%
$6.53 million $74,361
Feb 22, 2026 $0.0000172
-3.56%
$7.08 million $72,727
Feb 21, 2026 $0.0000178
+4.51%
$7.34 million $59,294
Feb 20, 2026 $0.0000171
-4.66%
$7.03 million $29,446
Feb 19, 2026 $0.0000179
+2.28%
$7.37 million $63,640
Feb 18, 2026 $0.0000175
-4.85%
$7.2 million $88,914
Feb 17, 2026 $0.0000184
-4.63%
$7.57 million $108,353
Feb 16, 2026 $0.0000193
+5.05%
$7.94 million $91,625
Feb 15, 2026 $0.0000184
-8.90%
$7.55 million $86,311
Feb 14, 2026 $0.0000213
+7.32%
$8.84 million $40,651
Feb 13, 2026 $0.0000199
+0.65%
$8.17 million $119,418
Feb 12, 2026 $0.0000197
-3.85%
$8.12 million $46,487
Feb 11, 2026 $0.0000205
-2.81%
$8.44 million $96,821
Feb 10, 2026 $0.0000211
+1.80%
$8.69 million $94,916
Feb 9, 2026 $0.0000208
-6.47%
$8.54 million $73,994
Feb 8, 2026 $0.0000222
+2.85%
$9.13 million $67,104
Feb 7, 2026 $0.0000216
+0.44%
$8.87 million $57,279
Feb 6, 2026 $0.0000215
+24.70%
$8.83 million $106,212
Feb 5, 2026 $0.0000172
-16.50%
$7.08 million $177,434
Feb 4, 2026 $0.0000206
-7.91%
$8.48 million $142,491
Feb 3, 2026 $0.0000224
-21.22%
$9.21 million $81,039
Feb 2, 2026 $0.0000281
+9.64%
$11.55 million $19,967
Feb 1, 2026 $0.0000256
-10.13%
$10.54 million $79,757
Jan 31, 2026 $0.0000285
-15.55%
$11.72 million $153,579
Jan 30, 2026 $0.0000336
+11.92%
$13.8 million $50,779
Jan 29, 2026 $0.0000298
-20.76%
$12.25 million $49,906
Jan 28, 2026 $0.0000376
-4.13%
$15.46 million $134,040
Jan 27, 2026 $0.0000396
+7.62%
$16.3 million $253,661
Jan 26, 2026 $0.0000366
-3.49%
$15.07 million $56,671
Jan 25, 2026 $0.000038
-0.21%
$15.61 million $107,950
Jan 24, 2026 $0.000038
-4.42%
$15.65 million $113,478
Jan 23, 2026 $0.0000398
+9.08%
$16.37 million $60,366
Jan 22, 2026 $0.0000366
-3.03%
$15.07 million $69,019
Jan 21, 2026 $0.0000378
+2.29%
$15.55 million $128,717
Jan 20, 2026 $0.0000369
-13.64%
$15.2 million $156,586
Jan 19, 2026 $0.0000428
-5.30%
$17.6 million $102,657
Jan 18, 2026 $0.0000452
+2.66%
$18.58 million $360,110
Jan 17, 2026 $0.000044
+15.18%
$18.1 million $199,809