Chainbase Token Historical Data

C Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.119
-0.78%
$ 68.24 million $ 25.15 million
Oct 20, 8 AM $ 0.12
-0.40%
$ 68.88 million $ 30.45 million
Oct 20, 7 AM $ 0.12
-0.84%
$ 69.18 million $ 33.13 million
Oct 20, 6 AM $ 0.121
-1.41%
$ 69.75 million $ 37.84 million
Oct 20, 5 AM $ 0.123
+0.68%
$ 70.79 million $ 37.61 million
Oct 20, 4 AM $ 0.122
+0.69%
$ 70.23 million $ 37.86 million
Oct 20, 3 AM $ 0.122
+3.38%
$ 69.78 million $ 37.32 million
Oct 20, 2 AM $ 0.117
+0.88%
$ 67.34 million $ 36.36 million
Oct 20, 1 AM $ 0.116
-0.93%
$ 66.75 million $ 36.69 million
Oct 20, 12 AM $ 0.117
-0.64%
$ 67.36 million $ 36.87 million
Oct 19, 11 PM $ 0.118
-1.72%
$ 67.73 million $ 37.6 million
Oct 19, 10 PM $ 0.12
+0.18%
$ 69.03 million $ 37.76 million
Oct 19, 9 PM $ 0.12
-0.22%
$ 68.88 million $ 38.36 million
Oct 19, 8 PM $ 0.12
+0.14%
$ 69.01 million $ 39.54 million
Oct 19, 7 PM $ 0.12
-0.77%
$ 68.92 million $ 40.33 million
Oct 19, 6 PM $ 0.121
-0.16%
$ 69.5 million $ 41.5 million
Oct 19, 5 PM $ 0.121
+0.49%
$ 69.56 million $ 43.51 million
Oct 19, 4 PM $ 0.121
-0.15%
$ 69.28 million $ 48.33 million
Oct 19, 3 PM $ 0.121
-0.81%
$ 69.31 million $ 49.67 million
Oct 19, 2 PM $ 0.122
-0.59%
$ 69.93 million $ 50.34 million
Oct 19, 1 PM $ 0.122
+2.82%
$ 70.29 million $ 54.21 million
Oct 19, 12 PM $ 0.119
-6.58%
$ 68.59 million $ 63.02 million
Oct 19, 11 AM $ 0.127
+2.31%
$ 74.2 million $ 68.65 million
Oct 19, 10 AM $ 0.125
-4.62%
$ 71.39 million $ 66.06 million
Oct 19, 9 AM $ 0.13
+7.04%
$ 74.35 million $ 60.37 million
Oct 19, 8 AM $ 0.122
+4.13%
$ 69.87 million $ 54.81 million
Oct 19, 7 AM $ 0.117
+2.56%
$ 67.16 million $ 51.94 million
Oct 19, 6 AM $ 0.114
-2.57%
$ 65.44 million $ 46.92 million
Oct 19, 5 AM $ 0.117
+0.01%
$ 67.4 million $ 46.5 million
Oct 19, 4 AM $ 0.117
+1.64%
$ 67.27 million $ 46 million
Oct 19, 3 AM $ 0.115
-1.03%
$ 66.09 million $ 45.51 million
Oct 19, 2 AM $ 0.116
+0.40%
$ 66.83 million $ 45.26 million
Oct 19, 1 AM $ 0.116
+1.52%
$ 66.58 million $ 44.63 million
Oct 19, 12 AM $ 0.114
-2.57%
$ 65.59 million $ 44.26 million
Oct 18, 11 PM $ 0.117
-0.66%
$ 67.3 million $ 43.26 million
Oct 18, 10 PM $ 0.118
-0.91%
$ 67.68 million $ 42.95 million
Oct 18, 9 PM $ 0.119
-3.37%
$ 68.43 million $ 42.21 million
Oct 18, 8 PM $ 0.123
+1.36%
$ 70.89 million $ 40.98 million
Oct 18, 7 PM $ 0.122
-1.40%
$ 69.95 million $ 39.66 million
Oct 18, 6 PM $ 0.123
-0.03%
$ 70.98 million $ 38.18 million
Oct 18, 5 PM $ 0.123
+7.16%
$ 70.83 million $ 35.73 million
Oct 18, 4 PM $ 0.115
+0.40%
$ 66.37 million $ 30.62 million
Oct 18, 3 PM $ 0.115
+0.45%
$ 66.05 million $ 28.92 million
Oct 18, 2 PM $ 0.114
-7.11%
$ 65.59 million $ 27.79 million
Oct 18, 1 PM $ 0.123
+3.38%
$ 71.09 million $ 23.2 million
Oct 18, 12 PM $ 0.119
+10.92%
$ 68.75 million $ 12.8 million
Oct 18, 11 AM $ 0.107
-0.02%
$ 61.35 million $ 3.91 million
Oct 18, 10 AM $ 0.107
+0.92%
$ 61.56 million $ 3.99 million
Oct 18, 9 AM $ 0.106
+1.29%
$ 61.01 million $ 3.88 million
Oct 18, 8 AM $ 0.105
-0.82%
$ 60.33 million $ 3.83 million