Coinranking
Chainbase Token Futures
?
C
Close Price
?
$ 0.08736
Trading Volume
?
$ 3.83M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.47M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Chainbase Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.36 million | $ 3.71 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 106,079 | $ 125,734 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0923 | $ 0.0868 | $ 0.0875 | 0.0100% | $ 5.74 million | $ 4.56 million |
| May 22, 2026 | $ 0.0903 | $ 0.0913 | $ 0.0923 | 0.0100% | $ 10.18 million | $ 4.81 million |
| May 21, 2026 | $ 0.0806 | $ 0.086 | $ 0.0903 | 0.0100% | $ 4.81 million | $ 4.51 million |
| May 20, 2026 | $ 0.0824 | $ 0.082 | $ 0.0806 | 0.0100% | $ 3.06 million | $ 3.97 million |
| May 19, 2026 | $ 0.0767 | $ 0.0801 | $ 0.0825 | -0.014% | $ 4.62 million | $ 4.1 million |
| May 18, 2026 | $ 0.0746 | $ 0.0767 | $ 0.0767 | 0.0100% | $ 3.61 million | $ 3.66 million |
| May 17, 2026 | $ 0.0754 | $ 0.076 | $ 0.0746 | -0.0066% | $ 3.11 million | $ 3.51 million |
| May 16, 2026 | $ 0.0769 | $ 0.0754 | $ 0.0755 | 0.0100% | $ 2.9 million | $ 3.55 million |
| May 15, 2026 | $ 0.0822 | $ 0.0787 | $ 0.0769 | 0.0100% | $ 3.62 million | $ 3.62 million |
| May 14, 2026 | $ 0.0816 | $ 0.0839 | $ 0.0822 | 0.0100% | $ 3.78 million | $ 3.91 million |
| May 13, 2026 | $ 0.0886 | $ 0.0848 | $ 0.0816 | 0.0100% | $ 4.38 million | $ 3.95 million |
| May 12, 2026 | $ 0.0905 | $ 0.091 | $ 0.0886 | 0.0100% | $ 12.65 million | $ 4.56 million |
| May 11, 2026 | $ 0.0867 | $ 0.0878 | $ 0.0905 | 0.0100% | $ 13.18 million | $ 5.09 million |
| May 10, 2026 | $ 0.0821 | $ 0.0821 | $ 0.0866 | 0.0100% | $ 3.79 million | $ 4.59 million |
| May 9, 2026 | $ 0.0832 | $ 0.0835 | $ 0.0822 | 0.0100% | $ 2.72 million | $ 4.28 million |
| May 8, 2026 | $ 0.0838 | $ 0.0825 | $ 0.0832 | 0.0100% | $ 2.58 million | $ 4.28 million |
| May 7, 2026 | $ 0.0791 | $ 0.0821 | $ 0.0838 | 0.0100% | $ 6.8 million | $ 4.36 million |
| May 6, 2026 | $ 0.0803 | $ 0.0787 | $ 0.0791 | 0.0100% | $ 4.82 million | $ 4.01 million |
| May 5, 2026 | $ 0.0814 | $ 0.081 | $ 0.0803 | 0.0100% | $ 2.53 million | $ 3.89 million |
| May 4, 2026 | $ 0.0778 | $ 0.0799 | $ 0.0814 | 0.0100% | $ 3.83 million | $ 4.13 million |
Previous Next