Coinranking
Chainbase Token Futures
?
C
Close Price
?
$ 0.05944
Trading Volume
?
$ 7.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.87M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  C / USDT Binance | $ 0.0594 | 0.0050% | $ 3.55 million | $ 790,923.57 | $ 0.0594 | Trade |
| 2 | C / USDT BingX | $ 0.0594 | 0.0050% | $ 3.52 million | $ 6.53 million | $ 0.0595 | Trade |
| 3 | C / USDT KuCoin | $ 0.0596 | 0.0050% | $ 1.37 million | $ 7,123.74 | $ 0.0595 | Trade |
| 4 | C / USDT Bitget | $ 0.0595 | 0.0050% | $ 271,799.21 | $ 74,776.36 | $ 0.0595 | Trade |
| 5 | C / USDT MEXC Global | $ 0.0594 | 0.0050% | $ 91,640.52 | $ 101,747.75 | $ 0.0594 | Trade |
| 6 | C / USDT Gate.com | $ 0.0596 | 0.0050% | $ 60,603.66 | $ 47,330.00 | $ 0.0595 | Trade |
Previous
Top Futures Exchanges for Chainbase Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.82 billion | $ 12.02 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.90 billion | $ 5.22 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 2.85 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.69 billion | $ 2.93 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 1.92 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 6.56 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 602.45 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.55 billion | $ 1.72 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.19 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0603 | $ 0.06 | $ 0.0596 | 0.0100% | $ 7.67 million | $ 8.88 million |
| Jul 24, 2026 | $ 0.0613 | $ 0.061 | $ 0.0603 | 0.0100% | $ 7.56 million | $ 8.94 million |
| Jul 23, 2026 | $ 0.0647 | $ 0.0636 | $ 0.0613 | 0.0100% | $ 8.22 million | $ 9.01 million |
| Jul 22, 2026 | $ 0.0644 | $ 0.0654 | $ 0.0647 | 0.0100% | $ 8.95 million | $ 9.67 million |
| Jul 21, 2026 | $ 0.0629 | $ 0.0653 | $ 0.0644 | 0.0100% | $ 9.66 million | $ 9.61 million |
| Jul 20, 2026 | $ 0.0623 | $ 0.0621 | $ 0.0628 | 0.0100% | $ 7.77 million | $ 9.31 million |
| Jul 19, 2026 | $ 0.0624 | $ 0.0627 | $ 0.0623 | 0.000019% | $ 7.66 million | $ 9.17 million |
| Jul 18, 2026 | $ 0.0633 | $ 0.0627 | $ 0.0624 | 0.0097% | $ 7.19 million | $ 9.2 million |
| Jul 17, 2026 | $ 0.0641 | $ 0.0637 | $ 0.0633 | 0.0100% | $ 7.67 million | $ 9.41 million |
| Jul 16, 2026 | $ 0.0664 | $ 0.0648 | $ 0.0641 | 0.0100% | $ 7.85 million | $ 8.87 million |
| Jul 15, 2026 | $ 0.0685 | $ 0.0669 | $ 0.0664 | 0.0100% | $ 9.72 million | $ 8.28 million |
| Jul 14, 2026 | $ 0.0623 | $ 0.0647 | $ 0.0684 | 0.0097% | $ 10.23 million | $ 9.16 million |
| Jul 13, 2026 | $ 0.0655 | $ 0.0642 | $ 0.0623 | -0.0077% | $ 8.3 million | $ 8.26 million |
| Jul 12, 2026 | $ 0.0676 | $ 0.0665 | $ 0.0655 | 0.0099% | $ 7.58 million | $ 9.71 million |
| Jul 11, 2026 | $ 0.0694 | $ 0.0688 | $ 0.0676 | 0.0099% | $ 8.23 million | $ 10.07 million |
| Jul 10, 2026 | $ 0.0646 | $ 0.0679 | $ 0.0694 | 0.0100% | $ 11.88 million | $ 10.62 million |
| Jul 9, 2026 | $ 0.0639 | $ 0.0648 | $ 0.0646 | 0.0021% | $ 7.88 million | $ 9.31 million |
| Jul 8, 2026 | $ 0.0659 | $ 0.0661 | $ 0.0639 | 0.0096% | $ 8.82 million | $ 8.79 million |
| Jul 7, 2026 | $ 0.0685 | $ 0.0672 | $ 0.0659 | 0.0090% | $ 8.67 million | $ 9.34 million |
| Jul 6, 2026 | $ 0.0705 | $ 0.0679 | $ 0.0684 | 0.0100% | $ 9.04 million | $ 9.89 million |
Previous Next