Coinranking
Chainbase Token Futures
?
C
Close Price
?
$ 0.09454
Trading Volume
?
$ 13.74M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$ 13.06M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  C / USDT BingX | $ 0.0945 | 0.0050% | $ 5.11 million | $ 6.54 million | $ 0.0945 | Trade |
| 2 | C / USDT Binance | $ 0.0945 | 0.0050% | $ 5.11 million | $ 2.72 million | $ 0.0945 | Trade |
| 3 | C / USDT KuCoin | $ 0.0948 | 0.0050% | $ 2.10 million | $ 3.73 million | $ 0.0947 | Trade |
| 4 | C / USDT Bitget | $ 0.0946 | 0.0050% | $ 398,395.61 | $ 519,583.34 | $ 0.0947 | Trade |
| 5 | C / USDT MEXC Global | $ 0.0945 | 0.0050% | $ 273,821.87 | $ 166,585.95 | $ 0.0945 | Trade |
| 6 | C / USDT Gate.com | $ 0.0945 | 0.0031% | $ 105,796.24 | $ 67,386.00 | $ 0.0945 | Trade |
Previous
Top Futures Exchanges for Chainbase Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 5.11 million | $ 6.54 million | 486 | 437 | Trade |
| | 2 |
Binance
| $ 5.11 million | $ 2.72 million | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 2.10 million | $ 3.73 million | 450 | 434 | Trade |
| | 4 |
Bitget
| $ 398,396 | $ 519,583 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 273,822 | $ 166,586 | 642 | 550 | Trade |
| | 6 |
Gate.com
| $ 105,796 | $ 67,386 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.096 | $ 0.0955 | $ 0.0941 | 0.0098% | $ 13.63 million | $ 12.9 million |
| Jun 12, 2026 | $ 0.0989 | $ 0.0946 | $ 0.096 | -0.00044% | $ 16.74 million | $ 11.07 million |
| Jun 11, 2026 | $ 0.0976 | $ 0.0955 | $ 0.0989 | 0.0100% | $ 14.22 million | $ 10.65 million |
| Jun 10, 2026 | $ 0.0921 | $ 0.0956 | $ 0.0976 | 0.0100% | $ 17.74 million | $ 9.35 million |
| Jun 9, 2026 | $ 0.106 | $ 0.101 | $ 0.0921 | -0.027% | $ 34.5 million | $ 8.97 million |
| Jun 8, 2026 | $ 0.101 | $ 0.1 | $ 0.106 | -0.0056% | $ 19.74 million | $ 9.79 million |
| Jun 7, 2026 | $ 0.104 | $ 0.102 | $ 0.101 | 0.0100% | $ 23.55 million | $ 10.63 million |
| Jun 6, 2026 | $ 0.0875 | $ 0.0953 | $ 0.104 | 0.0100% | $ 17.3 million | $ 9.88 million |
| Jun 5, 2026 | $ 0.0901 | $ 0.0909 | $ 0.0874 | 0.0098% | $ 17.03 million | $ 7.6 million |
| Jun 4, 2026 | $ 0.0975 | $ 0.0942 | $ 0.0901 | 0.0093% | $ 24 million | $ 7.1 million |
| Jun 3, 2026 | $ 0.0864 | $ 0.0947 | $ 0.0975 | 0.0100% | $ 19.93 million | $ 6.01 million |
| Jun 2, 2026 | $ 0.0793 | $ 0.0864 | $ 0.0864 | 0.0100% | $ 8.95 million | $ 4.23 million |
| Jun 1, 2026 | $ 0.0836 | $ 0.0815 | $ 0.0793 | 0.0070% | $ 2.4 million | $ 3.92 million |
| May 31, 2026 | $ 0.0863 | $ 0.0844 | $ 0.0836 | 0.0100% | $ 2.05 million | $ 4.04 million |
| May 30, 2026 | $ 0.0814 | $ 0.0872 | $ 0.0863 | 0.0100% | $ 3.4 million | $ 4.27 million |
| May 29, 2026 | $ 0.0809 | $ 0.082 | $ 0.0815 | 0.0100% | $ 2.64 million | $ 3.97 million |
| May 28, 2026 | $ 0.0882 | $ 0.0811 | $ 0.0809 | -0.0057% | $ 4.16 million | $ 3.91 million |
| May 27, 2026 | $ 0.0883 | $ 0.0898 | $ 0.0883 | 0.0100% | $ 3.9 million | $ 4.49 million |
| May 26, 2026 | $ 0.0947 | $ 0.0914 | $ 0.0883 | 0.0100% | $ 4.57 million | $ 4.54 million |
| May 25, 2026 | $ 0.0872 | $ 0.091 | $ 0.0946 | 0.0100% | $ 5.99 million | $ 4.96 million |
Previous Next