Coinranking
Chainbase Token Futures
?
C
Close Price
?
$ 0.07122
Trading Volume
?
$ 7.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.28M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  C / USDT Binance | $ 0.0712 | 0.0050% | $ 4.38 million | $ 924,948.32 | $ 0.0712 | Trade |
| 2 | C / USDT BingX | $ 0.0712 | 0.0050% | $ 4.34 million | $ 6.55 million | $ 0.0712 | Trade |
| 3 | C / USDT KuCoin | $ 0.0711 | 0.0050% | $ 2.07 million | $ 15,015.02 | $ 0.0712 | Trade |
| 4 | C / USDT Bitget | $ 0.0711 | 0.0050% | $ 325,284.68 | $ 99,501.38 | $ 0.0712 | Trade |
| 5 | C / USDT MEXC Global | $ 0.0713 | 0.0050% | $ 112,909.10 | $ 115,476.89 | $ 0.0713 | Trade |
| 6 | C / USDT Gate.com | $ 0.0714 | 0.0050% | $ 65,000.77 | $ 48,136.00 | $ 0.0713 | Trade |
Previous
Top Futures Exchanges for Chainbase Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.39 billion | $ 21.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 7.70 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 6.38 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.27 billion | $ 6.27 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 3.50 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.46 billion | $ 1.14 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 10.68 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 3.62 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.41 billion | $ 3.50 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.072 | $ 0.0722 | $ 0.0716 | 0.034% | $ 7.98 million | $ 10.9 million |
| Jul 3, 2026 | $ 0.0705 | $ 0.0714 | $ 0.072 | 0.0100% | $ 8.3 million | $ 10.86 million |
| Jul 2, 2026 | $ 0.0719 | $ 0.0714 | $ 0.0705 | 0.0100% | $ 8.78 million | $ 10.37 million |
| Jul 1, 2026 | $ 0.0761 | $ 0.0748 | $ 0.0719 | 0.010% | $ 10.46 million | $ 9.59 million |
| Jun 30, 2026 | $ 0.0749 | $ 0.0755 | $ 0.0761 | 0.0100% | $ 10.05 million | $ 11.23 million |
| Jun 29, 2026 | $ 0.0763 | $ 0.0759 | $ 0.0749 | 0.0077% | $ 9.56 million | $ 11.2 million |
| Jun 28, 2026 | $ 0.0798 | $ 0.0791 | $ 0.0763 | 0.0100% | $ 9.75 million | $ 11.79 million |
| Jun 27, 2026 | $ 0.0793 | $ 0.0794 | $ 0.0797 | 0.0100% | $ 10.77 million | $ 12.54 million |
| Jun 26, 2026 | $ 0.0807 | $ 0.0812 | $ 0.0793 | 0.0083% | $ 11.64 million | $ 12.71 million |
| Jun 25, 2026 | $ 0.0805 | $ 0.0794 | $ 0.0806 | 0.0100% | $ 12.78 million | $ 11.64 million |
| Jun 24, 2026 | $ 0.0897 | $ 0.0863 | $ 0.0805 | -0.026% | $ 11.85 million | $ 11.02 million |
| Jun 23, 2026 | $ 0.0923 | $ 0.0903 | $ 0.0897 | -0.0050% | $ 10.81 million | $ 13.11 million |
| Jun 22, 2026 | $ 0.0892 | $ 0.093 | $ 0.0923 | 0.0098% | $ 11.02 million | $ 10.55 million |
| Jun 21, 2026 | $ 0.0929 | $ 0.0921 | $ 0.0892 | 0.0099% | $ 9.56 million | $ 12.9 million |
| Jun 20, 2026 | $ 0.0924 | $ 0.0916 | $ 0.0929 | -0.0035% | $ 11.11 million | $ 13.14 million |
| Jun 19, 2026 | $ 0.0914 | $ 0.0925 | $ 0.0924 | 0.0100% | $ 12.95 million | $ 9.49 million |
| Jun 18, 2026 | $ 0.099 | $ 0.094 | $ 0.0914 | 0.0093% | $ 14.21 million | $ 8.68 million |
| Jun 17, 2026 | $ 0.0945 | $ 0.097 | $ 0.099 | 0.0100% | $ 14.12 million | $ 9.54 million |
| Jun 16, 2026 | $ 0.0896 | $ 0.0942 | $ 0.0945 | 0.010% | $ 14.5 million | $ 9.43 million |
| Jun 15, 2026 | $ 0.0934 | $ 0.0931 | $ 0.0896 | -0.0056% | $ 14.96 million | $ 10.33 million |
Previous Next