Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0714
-0.62%
$46.76 million $10.93 million
Apr 11, 5 PM $0.0718
+0.22%
$47.05 million $10.78 million
Apr 11, 4 PM $0.0716
+0.54%
$46.94 million $10.73 million
Apr 11, 3 PM $0.0713
+0.13%
$46.69 million $10.41 million
Apr 11, 2 PM $0.0712
-0.28%
$46.63 million $11.21 million
Apr 11, 1 PM $0.0714
-0.10%
$46.76 million $11.05 million
Apr 11, 12 PM $0.0714
-1.75%
$46.81 million $10.72 million
Apr 11, 11 AM $0.0727
+0.24%
$47.64 million $6.7 million
Apr 11, 10 AM $0.0725
+0.66%
$47.53 million $6.37 million
Apr 11, 9 AM $0.0721
+1.12%
$47.22 million $5.35 million
Apr 11, 8 AM $0.0713
+0.06%
$46.69 million $4.88 million
Apr 11, 7 AM $0.0712
+0.37%
$46.67 million $4.5 million
Apr 11, 6 AM $0.071
+2.25%
$46.49 million $4.26 million
Apr 11, 5 AM $0.0694
-1.46%
$45.47 million $4.14 million
Apr 11, 4 AM $0.0704
+0.76%
$46.15 million $4.12 million
Apr 11, 3 AM $0.0699
-0.06%
$45.8 million $4.08 million
Apr 11, 2 AM $0.0699
-0.90%
$45.83 million $4.09 million
Apr 11, 1 AM $0.0706
+1.71%
$46.24 million $4.12 million
Apr 11, 12 AM $0.0694
+0.32%
$45.47 million $4.1 million
Apr 10, 11 PM $0.0692
-0.43%
$45.32 million $4.23 million
Apr 10, 10 PM $0.0695
+0.43%
$45.51 million $4.32 million
Apr 10, 9 PM $0.0692
+0.37%
$45.32 million $4.25 million
Apr 10, 8 PM $0.0689
+0.07%
$45.15 million $4.35 million
Apr 10, 7 PM $0.0689
+1.27%
$45.11 million $4.5 million
Apr 10, 6 PM $0.068
+0.51%
$44.55 million $4.49 million
Apr 10, 5 PM $0.0676
-1.21%
$44.32 million $4.5 million
Apr 10, 4 PM $0.0685
-0.59%
$44.86 million $4.47 million
Apr 10, 3 PM $0.0689
+0.44%
$45.13 million $4.53 million
Apr 10, 2 PM $0.0686
-0.55%
$44.93 million $5.05 million
Apr 10, 1 PM $0.069
-0.64%
$45.21 million $5.11 million
Apr 10, 12 PM $0.0694
+0.36%
$45.5 million $5.28 million
Apr 10, 11 AM $0.0692
+0.32%
$45.34 million $5.32 million
Apr 10, 10 AM $0.069
-0.39%
$45.19 million $5.39 million
Apr 10, 9 AM $0.0692
-2.52%
$45.37 million $5.61 million
Apr 10, 8 AM $0.071
+0.51%
$46.54 million $5.23 million
Apr 10, 7 AM $0.0707
+0.34%
$46.31 million $5.23 million
Apr 10, 6 AM $0.0704
-0.07%
$46.15 million $5.34 million
Apr 10, 5 AM $0.0705
-0.80%
$46.21 million $5.35 million
Apr 10, 4 AM $0.0711
+2.96%
$46.58 million $5.4 million
Apr 10, 3 AM $0.0691
+0.43%
$45.24 million $5.26 million
Apr 10, 2 AM $0.0688
-0.25%
$45.05 million $5.28 million
Apr 10, 1 AM $0.0689
+0.39%
$45.16 million $5.22 million
Apr 10, 12 AM $0.0687
-1.23%
$44.99 million $5.23 million
Apr 9, 11 PM $0.0695
-1.81%
$45.55 million $5.08 million
Apr 9, 10 PM $0.0708
-0.03%
$46.39 million $5.06 million
Apr 9, 9 PM $0.0708
-0.91%
$46.41 million $5.06 million
Apr 9, 8 PM $0.0715
+1.06%
$46.83 million $5.2 million
Apr 9, 7 PM $0.0707
-0.02%
$46.34 million $5.52 million
Apr 9, 6 PM $0.0707
-0.34%
$46.35 million $5.53 million
Apr 9, 5 PM $0.071
+0.15%
$46.51 million $5.7 million