Chainbase Token Historical Data

C Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.105
-0.82%
$ 60.33 million $ 3.83 million
Oct 18, 7 AM $ 0.106
+1.11%
$ 60.76 million $ 4.07 million
Oct 18, 6 AM $ 0.105
+1.22%
$ 60.07 million $ 4.29 million
Oct 18, 5 AM $ 0.103
+0.79%
$ 59.35 million $ 4.67 million
Oct 18, 4 AM $ 0.103
-1.40%
$ 58.88 million $ 4.67 million
Oct 18, 3 AM $ 0.104
+0.67%
$ 59.68 million $ 4.64 million
Oct 18, 2 AM $ 0.103
-0.43%
$ 59.29 million $ 4.59 million
Oct 18, 1 AM $ 0.104
+1.16%
$ 59.53 million $ 4.62 million
Oct 18, 12 AM $ 0.103
+0.96%
$ 58.88 million $ 4.66 million
Oct 17, 11 PM $ 0.102
-0.65%
$ 58.33 million $ 4.68 million
Oct 17, 10 PM $ 0.102
-0.72%
$ 58.72 million $ 4.71 million
Oct 17, 9 PM $ 0.103
+0.32%
$ 59.13 million $ 4.73 million
Oct 17, 8 PM $ 0.103
+0.99%
$ 58.97 million $ 4.68 million
Oct 17, 7 PM $ 0.102
-0.21%
$ 58.37 million $ 4.64 million
Oct 17, 6 PM $ 0.102
-0.27%
$ 58.49 million $ 4.79 million
Oct 17, 5 PM $ 0.102
-0.11%
$ 58.64 million $ 4.94 million
Oct 17, 4 PM $ 0.102
-0.97%
$ 58.7 million $ 5.03 million
Oct 17, 3 PM $ 0.103
+1.52%
$ 59.19 million $ 5.28 million
Oct 17, 2 PM $ 0.102
-1.49%
$ 58.42 million $ 5.37 million
Oct 17, 1 PM $ 0.103
+1.26%
$ 59.3 million $ 5.39 million
Oct 17, 12 PM $ 0.102
-0.68%
$ 58.57 million $ 5.41 million
Oct 17, 11 AM $ 0.103
+3.06%
$ 58.94 million $ 5.55 million
Oct 17, 10 AM $ 0.0997
-0.57%
$ 57.15 million $ 5.4 million
Oct 17, 9 AM $ 0.1
+2.54%
$ 57.59 million $ 5.4 million
Oct 17, 8 AM $ 0.0978
-0.78%
$ 56.15 million $ 5.77 million
Oct 17, 7 AM $ 0.0986
-2.18%
$ 56.64 million $ 5.52 million
Oct 17, 6 AM $ 0.101
-4.98%
$ 57.84 million $ 5.22 million
Oct 17, 5 AM $ 0.106
-1.40%
$ 60.89 million $ 4.93 million
Oct 17, 4 AM $ 0.108
-0.56%
$ 61.75 million $ 4.99 million
Oct 17, 3 AM $ 0.108
+0.69%
$ 62.1 million $ 5.04 million
Oct 17, 2 AM $ 0.107
-0.03%
$ 61.68 million $ 5.08 million
Oct 17, 1 AM $ 0.107
-0.45%
$ 61.66 million $ 5.1 million
Oct 17, 12 AM $ 0.108
+0.42%
$ 61.93 million $ 5.09 million
Oct 16, 11 PM $ 0.107
+0.83%
$ 61.7 million $ 5.1 million
Oct 16, 10 PM $ 0.107
-0.40%
$ 61.15 million $ 5.1 million
Oct 16, 9 PM $ 0.107
+1.55%
$ 61.4 million $ 5.17 million
Oct 16, 8 PM $ 0.105
-1.22%
$ 60.46 million $ 5.27 million
Oct 16, 7 PM $ 0.107
-1.04%
$ 61.2 million $ 5.45 million
Oct 16, 6 PM $ 0.108
-0.14%
$ 61.8 million $ 5.31 million
Oct 16, 5 PM $ 0.108
-2.35%
$ 61.91 million $ 5.3 million
Oct 16, 4 PM $ 0.11
+2.44%
$ 63.35 million $ 5.21 million
Oct 16, 3 PM $ 0.108
-4.40%
$ 61.78 million $ 4.99 million
Oct 16, 2 PM $ 0.113
+0.13%
$ 64.8 million $ 4.75 million
Oct 16, 1 PM $ 0.113
-1.10%
$ 64.62 million $ 4.81 million
Oct 16, 12 PM $ 0.114
+1.36%
$ 65.48 million $ 4.97 million
Oct 16, 11 AM $ 0.112
+0.32%
$ 64.52 million $ 5.02 million
Oct 16, 10 AM $ 0.112
+0.53%
$ 64.32 million $ 5.05 million
Oct 16, 9 AM $ 0.111
+0.55%
$ 64.02 million $ 5.08 million
Oct 16, 8 AM $ 0.111
-0.55%
$ 63.63 million $ 4.67 million
Oct 16, 7 AM $ 0.111
-1.08%
$ 63.98 million $ 4.73 million