Chainbase Token Historical Data

C Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.111
-1.08%
$ 63.98 million $ 4.73 million
Oct 16, 6 AM $ 0.113
+2.24%
$ 64.65 million $ 4.76 million
Oct 16, 5 AM $ 0.11
-0.33%
$ 63.23 million $ 4.76 million
Oct 16, 4 AM $ 0.111
-0.08%
$ 63.53 million $ 4.78 million
Oct 16, 3 AM $ 0.111
-0.53%
$ 63.55 million $ 4.88 million
Oct 16, 2 AM $ 0.111
-0.05%
$ 63.85 million $ 4.92 million
Oct 16, 1 AM $ 0.111
+1.35%
$ 63.9 million $ 4.96 million
Oct 16, 12 AM $ 0.11
-0.74%
$ 63.04 million $ 5.01 million
Oct 15, 11 PM $ 0.111
+1.24%
$ 63.54 million $ 5.1 million
Oct 15, 10 PM $ 0.109
-0.57%
$ 62.77 million $ 5.04 million
Oct 15, 9 PM $ 0.11
-0.24%
$ 63.11 million $ 4.99 million
Oct 15, 8 PM $ 0.11
-1.56%
$ 63.42 million $ 4.93 million
Oct 15, 7 PM $ 0.112
-1.39%
$ 64.29 million $ 4.73 million
Oct 15, 6 PM $ 0.114
+0.49%
$ 65.17 million $ 4.88 million
Oct 15, 5 PM $ 0.113
+0.62%
$ 64.86 million $ 4.8 million
Oct 15, 4 PM $ 0.112
-0.32%
$ 64.49 million $ 4.82 million
Oct 15, 3 PM $ 0.113
-0.81%
$ 64.63 million $ 5.08 million
Oct 15, 2 PM $ 0.114
+0.08%
$ 65.11 million $ 5.17 million
Oct 15, 1 PM $ 0.113
-0.26%
$ 65.06 million $ 5.14 million
Oct 15, 12 PM $ 0.114
-0.82%
$ 65.27 million $ 4.96 million
Oct 15, 11 AM $ 0.115
-0.84%
$ 66 million $ 4.85 million
Oct 15, 10 AM $ 0.116
-0.64%
$ 66.38 million $ 4.94 million
Oct 15, 9 AM $ 0.116
-1.19%
$ 66.82 million $ 5.1 million
Oct 15, 8 AM $ 0.118
+0.24%
$ 67.63 million $ 5.17 million
Oct 15, 7 AM $ 0.118
+0.72%
$ 67.47 million $ 5.27 million
Oct 15, 6 AM $ 0.117
+0.77%
$ 66.93 million $ 5.64 million
Oct 15, 5 AM $ 0.116
-0.86%
$ 66.39 million $ 6.17 million
Oct 15, 4 AM $ 0.117
+1.85%
$ 66.98 million $ 3.65 million
Oct 15, 3 AM $ 0.115
-0.43%
$ 65.8 million $ 3.69 million
Oct 15, 2 AM $ 0.115
+0.79%
$ 66.05 million $ 3.71 million
Oct 15, 1 AM $ 0.114
-0.41%
$ 65.57 million $ 6.79 million
Oct 15, 12 AM $ 0.115
-1.24%
$ 65.82 million $ 6.76 million
Oct 14, 11 PM $ 0.116
-0.31%
$ 66.66 million $ 6.77 million
Oct 14, 10 PM $ 0.116
+0.04%
$ 66.88 million $ 6.82 million
Oct 14, 9 PM $ 0.116
+0.27%
$ 66.82 million $ 6.87 million
Oct 14, 8 PM $ 0.116
+0.22%
$ 66.66 million $ 6.93 million
Oct 14, 7 PM $ 0.116
-0.27%
$ 66.51 million $ 7.04 million
Oct 14, 6 PM $ 0.116
-0.20%
$ 66.68 million $ 7.06 million
Oct 14, 5 PM $ 0.116
+0.07%
$ 66.82 million $ 7.27 million
Oct 14, 4 PM $ 0.116
+0.52%
$ 66.74 million $ 7.18 million
Oct 14, 3 PM $ 0.116
+2.56%
$ 66.41 million $ 7.18 million
Oct 14, 2 PM $ 0.113
+1.66%
$ 64.78 million $ 7.17 million
Oct 14, 1 PM $ 0.111
+1.75%
$ 63.65 million $ 7.47 million
Oct 14, 12 PM $ 0.109
-2.28%
$ 62.67 million $ 7.93 million
Oct 14, 11 AM $ 0.112
+2.65%
$ 64.14 million $ 8.17 million
Oct 14, 10 AM $ 0.109
-1.27%
$ 62.46 million $ 8.62 million
Oct 14, 9 AM $ 0.11
-0.68%
$ 63.29 million $ 8.61 million
Oct 14, 8 AM $ 0.111
+1.44%
$ 63.69 million $ 8.74 million
Oct 14, 7 AM $ 0.109
-0.23%
$ 63.34 million $ 8.84 million
Oct 14, 6 AM $ 0.11
-3.09%
$ 62.99 million $ 8.64 million