Chainbase Token Historical Data

C Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.11
-3.09%
$ 62.99 million $ 8.64 million
Oct 14, 5 AM $ 0.113
-1.20%
$ 64.99 million $ 8.22 million
Oct 14, 4 AM $ 0.115
-1.53%
$ 65.73 million $ 8.11 million
Oct 14, 3 AM $ 0.116
-1.86%
$ 66.81 million $ 8.06 million
Oct 14, 2 AM $ 0.119
-2.06%
$ 68.07 million $ 4.75 million
Oct 14, 1 AM $ 0.121
-1.46%
$ 69.5 million $ 4.76 million
Oct 14, 12 AM $ 0.123
-0.20%
$ 70.52 million $ 4.79 million
Oct 13, 11 PM $ 0.123
-0.29%
$ 70.67 million $ 4.83 million
Oct 13, 10 PM $ 0.123
+0.00%
$ 70.87 million $ 4.88 million
Oct 13, 9 PM $ 0.123
-0.15%
$ 70.87 million $ 4.89 million
Oct 13, 8 PM $ 0.124
+0.82%
$ 70.97 million $ 4.94 million
Oct 13, 7 PM $ 0.123
+1.44%
$ 70.35 million $ 4.86 million
Oct 13, 6 PM $ 0.121
+2.03%
$ 69.34 million $ 8.63 million
Oct 13, 5 PM $ 0.118
+0.21%
$ 67.92 million $ 8.59 million
Oct 13, 4 PM $ 0.118
+0.63%
$ 67.79 million $ 8.75 million
Oct 13, 3 PM $ 0.117
+0.81%
$ 67.35 million $ 8.92 million
Oct 13, 2 PM $ 0.116
-1.29%
$ 66.8 million $ 9.01 million
Oct 13, 1 PM $ 0.118
+2.82%
$ 67.73 million $ 8.85 million
Oct 13, 12 PM $ 0.115
+0.62%
$ 65.81 million $ 8.55 million
Oct 13, 11 AM $ 0.114
-1.20%
$ 65.52 million $ 8.36 million
Oct 13, 10 AM $ 0.116
-0.31%
$ 66.24 million $ 7.82 million
Oct 13, 9 AM $ 0.116
-1.26%
$ 66.64 million $ 7.67 million
Oct 13, 8 AM $ 0.117
+0.09%
$ 67.49 million $ 7.64 million
Oct 13, 7 AM $ 0.117
-1.26%
$ 67.36 million $ 7.4 million
Oct 13, 6 AM $ 0.119
+1.81%
$ 68.22 million $ 7.28 million
Oct 13, 5 AM $ 0.117
-0.73%
$ 66.97 million $ 7.12 million
Oct 13, 4 AM $ 0.118
+0.22%
$ 67.48 million $ 7.16 million
Oct 13, 3 AM $ 0.117
+0.71%
$ 67.36 million $ 7.07 million
Oct 13, 2 AM $ 0.116
+0.50%
$ 66.88 million $ 6.84 million
Oct 13, 1 AM $ 0.116
+0.95%
$ 66.52 million $ 6.78 million
Oct 13, 12 AM $ 0.115
-1.44%
$ 65.92 million $ 6.73 million
Oct 12, 11 PM $ 0.117
-0.05%
$ 66.88 million $ 6.71 million
Oct 12, 10 PM $ 0.117
+0.16%
$ 66.89 million $ 6.63 million
Oct 12, 9 PM $ 0.116
-0.07%
$ 66.8 million $ 6.72 million
Oct 12, 8 PM $ 0.116
-0.15%
$ 66.88 million $ 6.89 million
Oct 12, 7 PM $ 0.117
+1.42%
$ 66.94 million $ 6.99 million
Oct 12, 6 PM $ 0.115
-0.13%
$ 65.97 million $ 7.22 million
Oct 12, 5 PM $ 0.115
+0.35%
$ 66.05 million $ 7.28 million
Oct 12, 4 PM $ 0.115
+2.86%
$ 65.87 million $ 6.95 million
Oct 12, 3 PM $ 0.112
+2.29%
$ 64.05 million $ 6.61 million
Oct 12, 2 PM $ 0.109
+4.76%
$ 62.87 million $ 7.58 million
Oct 12, 1 PM $ 0.104
-1.32%
$ 59.74 million $ 8.14 million
Oct 12, 12 PM $ 0.106
+0.79%
$ 60.54 million $ 9.04 million
Oct 12, 11 AM $ 0.105
+0.78%
$ 60.06 million $ 9.42 million
Oct 12, 10 AM $ 0.104
+0.16%
$ 59.64 million $ 9.83 million
Oct 12, 9 AM $ 0.104
+0.36%
$ 59.51 million $ 11.23 million
Oct 12, 8 AM $ 0.103
-0.49%
$ 59.38 million $ 11.28 million
Oct 12, 7 AM $ 0.104
-0.21%
$ 59.62 million $ 11.5 million
Oct 12, 6 AM $ 0.104
+0.21%
$ 59.75 million $ 11.72 million
Oct 12, 5 AM $ 0.104
-0.54%
$ 59.66 million $ 11.97 million