Chainbase Token Historical Data

C Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.104
-0.54%
$ 59.66 million $ 11.97 million
Oct 12, 4 AM $ 0.104
+0.57%
$ 59.95 million $ 12.08 million
Oct 12, 3 AM $ 0.104
+2.71%
$ 59.6 million $ 12.2 million
Oct 12, 2 AM $ 0.101
+0.20%
$ 57.9 million $ 12.84 million
Oct 12, 1 AM $ 0.101
+0.45%
$ 57.86 million $ 13.71 million
Oct 12, 12 AM $ 0.1
-0.03%
$ 57.69 million $ 14.51 million
Oct 11, 11 PM $ 0.1
+0.89%
$ 57.74 million $ 15.43 million
Oct 11, 10 PM $ 0.0996
+0.37%
$ 57.17 million $ 16.53 million
Oct 11, 9 PM $ 0.0992
+1.39%
$ 56.98 million $ 18.62 million
Oct 11, 8 PM $ 0.098
-1.84%
$ 56.23 million $ 21.12 million
Oct 11, 7 PM $ 0.0997
-4.66%
$ 57.27 million $ 21.83 million
Oct 11, 6 PM $ 0.105
-1.01%
$ 60.06 million $ 21.98 million
Oct 11, 5 PM $ 0.106
-0.55%
$ 60.64 million $ 21.97 million
Oct 11, 4 PM $ 0.106
-1.08%
$ 60.98 million $ 22.09 million
Oct 11, 3 PM $ 0.107
-1.24%
$ 61.63 million $ 22.31 million
Oct 11, 2 PM $ 0.109
+3.08%
$ 62.3 million $ 23.75 million
Oct 11, 1 PM $ 0.106
+2.80%
$ 60.59 million $ 23.81 million
Oct 11, 12 PM $ 0.103
-1.60%
$ 59.02 million $ 22.94 million
Oct 11, 11 AM $ 0.104
-2.06%
$ 60.03 million $ 22.5 million
Oct 11, 10 AM $ 0.107
-5.70%
$ 61.23 million $ 11.54 million
Oct 11, 9 AM $ 0.113
-2.74%
$ 64.93 million $ 10.98 million
Oct 11, 8 AM $ 0.116
+3.27%
$ 66.71 million $ 10.98 million
Oct 11, 7 AM $ 0.113
+0.20%
$ 64.67 million $ 10.86 million
Oct 11, 6 AM $ 0.112
-0.19%
$ 64.5 million $ 10.75 million
Oct 11, 5 AM $ 0.113
-1.81%
$ 64.81 million $ 10.67 million
Oct 11, 4 AM $ 0.115
+2.36%
$ 65.92 million $ 10.62 million
Oct 11, 3 AM $ 0.112
-1.49%
$ 64.2 million $ 10.48 million
Oct 11, 2 AM $ 0.114
+7.98%
$ 65.45 million $ 10.13 million
Oct 11, 1 AM $ 0.106
-4.62%
$ 60.76 million $ 9.85 million
Oct 11, 12 AM $ 0.111
+1.82%
$ 63.58 million $ 9.45 million
Oct 10, 11 PM $ 0.109
+1.59%
$ 62.98 million $ 8.94 million
Oct 10, 10 PM $ 0.107
+4.49%
$ 60.78 million $ 8.33 million
Oct 10, 9 PM $ 0.102
-24.63%
$ 58.74 million $ 7.32 million
Oct 10, 8 PM $ 0.136
-5.44%
$ 78.77 million $ 9.56 million
Oct 10, 7 PM $ 0.144
-0.06%
$ 82.56 million $ 9.29 million
Oct 10, 6 PM $ 0.144
-1.17%
$ 82.68 million $ 9.14 million
Oct 10, 5 PM $ 0.146
-0.03%
$ 83.66 million $ 9.1 million
Oct 10, 4 PM $ 0.146
+0.31%
$ 83.73 million $ 9.04 million
Oct 10, 3 PM $ 0.145
-6.88%
$ 83.46 million $ 8.88 million
Oct 10, 2 PM $ 0.156
-3.85%
$ 89.96 million $ 6.65 million
Oct 10, 1 PM $ 0.162
+0.35%
$ 93.04 million $ 6.3 million
Oct 10, 12 PM $ 0.162
-0.01%
$ 92.8 million $ 6.25 million
Oct 10, 11 AM $ 0.162
+0.40%
$ 92.85 million $ 6.42 million
Oct 10, 10 AM $ 0.161
+0.63%
$ 92.46 million $ 6.67 million
Oct 10, 9 AM $ 0.16
-1.08%
$ 91.93 million $ 6.97 million
Oct 10, 8 AM $ 0.162
+1.06%
$ 92.79 million $ 6.88 million
Oct 10, 7 AM $ 0.16
-0.99%
$ 91.92 million $ 7.3 million
Oct 10, 6 AM $ 0.162
-1.14%
$ 92.82 million $ 7.3 million
Oct 10, 5 AM $ 0.164
+0.57%
$ 93.78 million $ 7.34 million
Oct 10, 4 AM $ 0.163
-0.81%
$ 93.32 million $ 7.35 million