Chainbase Token Historical Data

C Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0635
-0.24%
$ 40.44 million $ 2.63 million
Feb 1, 11 AM $ 0.0636
+0.57%
$ 40.55 million $ 2.63 million
Feb 1, 10 AM $ 0.0633
-1.41%
$ 40.3 million $ 2.63 million
Feb 1, 9 AM $ 0.0642
-0.13%
$ 40.88 million $ 2.64 million
Feb 1, 8 AM $ 0.0643
-0.64%
$ 40.94 million $ 2.65 million
Feb 1, 7 AM $ 0.0647
+1.08%
$ 41.2 million $ 2.64 million
Feb 1, 6 AM $ 0.064
-0.60%
$ 40.76 million $ 2.61 million
Feb 1, 5 AM $ 0.0644
-0.09%
$ 41 million $ 2.6 million
Feb 1, 4 AM $ 0.0644
+0.70%
$ 41.04 million $ 2.55 million
Feb 1, 3 AM $ 0.064
+0.53%
$ 40.76 million $ 2.55 million
Feb 1, 2 AM $ 0.0637
+0.96%
$ 40.54 million $ 2.52 million
Feb 1, 1 AM $ 0.0631
-0.62%
$ 40.16 million $ 2.56 million
Feb 1, 12 AM $ 0.0634
-0.46%
$ 40.41 million $ 2.52 million
Download