Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.0705
+2.90%
$46.22 million $9.78 million
Apr 3, 1 PM $0.0686
-0.47%
$44.92 million $10.02 million
Apr 3, 12 PM $0.0689
-0.62%
$45.14 million $10.78 million
Apr 3, 11 AM $0.0693
-0.33%
$45.42 million $11.6 million
Apr 3, 10 AM $0.0696
-0.19%
$45.6 million $11.99 million
Apr 3, 9 AM $0.0697
+0.12%
$45.69 million $12.32 million
Apr 3, 8 AM $0.0696
-0.62%
$45.63 million $13.24 million
Apr 3, 7 AM $0.07
-1.82%
$45.9 million $13.69 million
Apr 3, 6 AM $0.0713
+2.74%
$46.73 million $13.93 million
Apr 3, 5 AM $0.0694
+4.45%
$45.48 million $13.79 million
Apr 3, 4 AM $0.0665
+1.19%
$43.55 million $13.71 million
Apr 3, 3 AM $0.0657
+0.69%
$43.04 million $14.34 million
Apr 3, 2 AM $0.0652
-1.38%
$42.74 million $17.02 million
Apr 3, 1 AM $0.0661
+0.42%
$43.34 million $17.43 million
Apr 3, 12 AM $0.0659
-1.07%
$43.16 million $17.91 million
Apr 2, 11 PM $0.0666
-0.56%
$43.63 million $18.22 million
Apr 2, 10 PM $0.067
+1.11%
$43.87 million $18.47 million
Apr 2, 9 PM $0.0662
-1.64%
$43.39 million $19.07 million
Apr 2, 8 PM $0.0673
+1.02%
$44.12 million $19.78 million
Apr 2, 7 PM $0.0666
-1.76%
$43.66 million $21.35 million
Apr 2, 6 PM $0.0678
-2.05%
$44.44 million $21.66 million
Apr 2, 5 PM $0.0693
-0.86%
$45.37 million $23.24 million
Apr 2, 4 PM $0.0699
+0.70%
$45.77 million $27.31 million
Apr 2, 3 PM $0.0694
-2.24%
$45.45 million $29.2 million
Apr 2, 2 PM $0.071
+0.84%
$46.5 million $33.15 million
Apr 2, 1 PM $0.0704
-3.00%
$46.11 million $33.23 million
Apr 2, 12 PM $0.0726
-1.72%
$47.54 million $33.15 million
Apr 2, 11 AM $0.0738
+0.53%
$48.38 million $32.44 million
Apr 2, 10 AM $0.0735
+1.18%
$48.13 million $32.05 million
Apr 2, 9 AM $0.0726
-3.01%
$47.56 million $31.57 million
Apr 2, 8 AM $0.0748
+0.55%
$48.99 million $30.64 million
Apr 2, 7 AM $0.0744
-2.19%
$48.72 million $30 million
Apr 2, 6 AM $0.076
-1.22%
$49.82 million $29.52 million
Apr 2, 5 AM $0.0769
-3.86%
$50.4 million $29.47 million
Apr 2, 4 AM $0.08
-0.59%
$52.44 million $28.28 million
Apr 2, 3 AM $0.0806
+1.96%
$52.84 million $27.75 million
Apr 2, 2 AM $0.0791
+0.79%
$51.82 million $25.15 million
Apr 2, 1 AM $0.0785
-0.33%
$51.42 million $24.64 million
Apr 2, 12 AM $0.0787
+1.59%
$51.59 million $24.02 million
Apr 1, 11 PM $0.0775
+0.01%
$50.78 million $23.97 million
Apr 1, 10 PM $0.0775
-0.56%
$50.77 million $24.16 million
Apr 1, 9 PM $0.0779
-3.25%
$51.06 million $24.44 million
Apr 1, 8 PM $0.0805
+1.59%
$52.77 million $24.36 million
Apr 1, 7 PM $0.0793
-1.93%
$51.95 million $22.45 million
Apr 1, 6 PM $0.0808
-2.02%
$52.97 million $21.98 million
Apr 1, 5 PM $0.0825
+4.67%
$54.08 million $20.14 million
Apr 1, 4 PM $0.0787
+8.99%
$51.56 million $15.5 million
Apr 1, 3 PM $0.0722
+4.86%
$47.31 million $13.41 million
Apr 1, 2 PM $0.0689
+1.43%
$45.12 million $10.82 million
Apr 1, 1 PM $0.0679
-0.34%
$44.49 million $10.44 million