Chainbase Token Historical Data

C Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.163
-0.81%
$ 93.32 million $ 7.35 million
Oct 10, 3 AM $ 0.164
-0.34%
$ 94.19 million $ 7.44 million
Oct 10, 2 AM $ 0.164
+2.66%
$ 94.4 million $ 7.31 million
Oct 10, 1 AM $ 0.16
-0.30%
$ 91.93 million $ 7.06 million
Oct 10, 12 AM $ 0.161
-0.26%
$ 92.28 million $ 7.14 million
Oct 9, 11 PM $ 0.161
-0.28%
$ 92.46 million $ 7.12 million
Oct 9, 10 PM $ 0.162
+0.46%
$ 92.74 million $ 7.22 million
Oct 9, 9 PM $ 0.161
+0.04%
$ 92.26 million $ 7.54 million
Oct 9, 8 PM $ 0.161
-0.77%
$ 92.23 million $ 7.56 million
Oct 9, 7 PM $ 0.162
-0.42%
$ 92.87 million $ 7.46 million
Oct 9, 6 PM $ 0.163
+0.27%
$ 93.46 million $ 7.42 million
Oct 9, 5 PM $ 0.162
+2.25%
$ 92.92 million $ 7.42 million
Oct 9, 4 PM $ 0.159
-0.87%
$ 91.25 million $ 7.44 million
Oct 9, 3 PM $ 0.16
-0.05%
$ 91.88 million $ 7.51 million
Oct 9, 2 PM $ 0.16
-1.16%
$ 91.91 million $ 7.69 million
Oct 9, 1 PM $ 0.162
-1.58%
$ 93.06 million $ 7.9 million
Oct 9, 12 PM $ 0.165
+0.31%
$ 94.51 million $ 7.87 million
Oct 9, 11 AM $ 0.164
+0.43%
$ 94.24 million $ 7.77 million
Oct 9, 10 AM $ 0.163
+0.20%
$ 93.79 million $ 7.77 million
Oct 9, 9 AM $ 0.163
+0.71%
$ 93.63 million $ 7.61 million
Oct 9, 8 AM $ 0.162
-2.94%
$ 92.99 million $ 7.54 million
Oct 9, 7 AM $ 0.167
-0.48%
$ 95.87 million $ 7.28 million
Oct 9, 6 AM $ 0.168
-0.86%
$ 96.17 million $ 7.44 million
Oct 9, 5 AM $ 0.169
+0.10%
$ 96.99 million $ 7.59 million
Oct 9, 4 AM $ 0.169
+0.04%
$ 96.87 million $ 7.64 million
Oct 9, 3 AM $ 0.169
+1.50%
$ 96.93 million $ 7.85 million
Oct 9, 2 AM $ 0.166
-2.80%
$ 95.41 million $ 8.46 million
Oct 9, 1 AM $ 0.171
-0.40%
$ 98.23 million $ 8.78 million
Oct 9, 12 AM $ 0.172
-0.59%
$ 98.61 million $ 9.37 million
Oct 8, 11 PM $ 0.173
+0.49%
$ 99.1 million $ 9.58 million
Oct 8, 10 PM $ 0.172
+1.00%
$ 98.69 million $ 9.87 million
Oct 8, 9 PM $ 0.17
-0.01%
$ 97.58 million $ 9.55 million
Oct 8, 8 PM $ 0.17
-0.23%
$ 97.71 million $ 9.58 million
Oct 8, 7 PM $ 0.17
-0.26%
$ 97.8 million $ 9.68 million
Oct 8, 6 PM $ 0.171
-0.50%
$ 98.17 million $ 9.78 million
Oct 8, 5 PM $ 0.172
-0.83%
$ 98.62 million $ 9.82 million
Oct 8, 4 PM $ 0.173
+2.05%
$ 99.5 million $ 10.15 million
Oct 8, 3 PM $ 0.17
+0.72%
$ 97.36 million $ 10.76 million
Oct 8, 2 PM $ 0.169
+2.58%
$ 96.76 million $ 12.1 million
Oct 8, 1 PM $ 0.164
+0.68%
$ 94.22 million $ 12.34 million
Oct 8, 12 PM $ 0.163
+0.82%
$ 93.66 million $ 12.93 million
Oct 8, 11 AM $ 0.162
-0.71%
$ 92.87 million $ 13.15 million
Oct 8, 10 AM $ 0.163
+0.99%
$ 93.57 million $ 12.99 million
Oct 8, 9 AM $ 0.161
-0.87%
$ 92.53 million $ 12.98 million
Oct 8, 8 AM $ 0.163
+0.78%
$ 93.26 million $ 12.99 million
Oct 8, 7 AM $ 0.161
+0.95%
$ 92.59 million $ 12.93 million
Oct 8, 6 AM $ 0.16
-0.05%
$ 91.78 million $ 12.82 million
Oct 8, 5 AM $ 0.16
-0.68%
$ 91.84 million $ 12.82 million
Oct 8, 4 AM $ 0.161
+1.76%
$ 92.43 million $ 12.75 million
Oct 8, 3 AM $ 0.158
-2.89%
$ 90.9 million $ 12.53 million