Chainbase Token Historical Data

C Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.161
+1.76%
$ 92.43 million $ 12.75 million
Oct 8, 3 AM $ 0.158
-2.89%
$ 90.9 million $ 12.53 million
Oct 8, 2 AM $ 0.163
-0.79%
$ 93.61 million $ 11.99 million
Oct 8, 1 AM $ 0.164
-0.33%
$ 94.38 million $ 11.61 million
Oct 8, 12 AM $ 0.165
-0.08%
$ 94.72 million $ 10.95 million
Oct 7, 11 PM $ 0.165
-1.45%
$ 94.63 million $ 10.96 million
Oct 7, 10 PM $ 0.167
-0.26%
$ 96.1 million $ 11.5 million
Oct 7, 9 PM $ 0.168
-1.76%
$ 96.34 million $ 11.5 million
Oct 7, 8 PM $ 0.171
+1.24%
$ 98.25 million $ 11.66 million
Oct 7, 7 PM $ 0.169
+0.42%
$ 96.85 million $ 11.65 million
Oct 7, 6 PM $ 0.168
-0.26%
$ 96.5 million $ 11.57 million
Oct 7, 5 PM $ 0.168
+0.24%
$ 96.64 million $ 11.51 million
Oct 7, 4 PM $ 0.168
+0.20%
$ 96.45 million $ 11.25 million
Oct 7, 3 PM $ 0.168
-1.81%
$ 96.33 million $ 10.7 million
Oct 7, 2 PM $ 0.171
-4.79%
$ 98.57 million $ 9.3 million
Oct 7, 1 PM $ 0.18
-2.43%
$ 103.06 million $ 8.75 million
Oct 7, 12 PM $ 0.184
+2.15%
$ 105.53 million $ 8.21 million
Oct 7, 11 AM $ 0.18
+0.24%
$ 103.41 million $ 7.95 million
Oct 7, 10 AM $ 0.18
-0.34%
$ 103.22 million $ 7.98 million
Oct 7, 9 AM $ 0.18
+1.36%
$ 103.47 million $ 7.94 million
Oct 7, 8 AM $ 0.178
-0.21%
$ 102.15 million $ 8.18 million
Oct 7, 7 AM $ 0.178
-0.42%
$ 102.39 million $ 8.21 million
Oct 7, 6 AM $ 0.179
-1.48%
$ 102.85 million $ 8.19 million
Oct 7, 5 AM $ 0.182
-0.46%
$ 104.33 million $ 8.09 million
Oct 7, 4 AM $ 0.183
-0.38%
$ 104.82 million $ 8.14 million
Oct 7, 3 AM $ 0.183
+0.06%
$ 105.24 million $ 8.13 million
Oct 7, 2 AM $ 0.183
+0.47%
$ 105.18 million $ 8 million
Oct 7, 1 AM $ 0.182
-0.50%
$ 104.68 million $ 7.94 million
Oct 7, 12 AM $ 0.183
-0.51%
$ 105.2 million $ 8.02 million
Oct 6, 11 PM $ 0.184
+1.90%
$ 105.7 million $ 7.91 million
Oct 6, 10 PM $ 0.181
+0.45%
$ 103.77 million $ 7.08 million
Oct 6, 9 PM $ 0.18
+0.23%
$ 103.31 million $ 7.12 million
Oct 6, 8 PM $ 0.18
+0.20%
$ 103.06 million $ 6.94 million
Oct 6, 7 PM $ 0.179
-0.56%
$ 102.86 million $ 6.98 million
Oct 6, 6 PM $ 0.18
+0.17%
$ 103.46 million $ 7.05 million
Oct 6, 5 PM $ 0.18
-0.52%
$ 103.28 million $ 7.14 million
Oct 6, 4 PM $ 0.181
+0.01%
$ 103.82 million $ 6.99 million
Oct 6, 3 PM $ 0.181
+1.15%
$ 103.79 million $ 6.98 million
Oct 6, 2 PM $ 0.179
-0.79%
$ 102.65 million $ 6.74 million
Oct 6, 1 PM $ 0.18
+1.57%
$ 103.46 million $ 6.71 million
Oct 6, 12 PM $ 0.177
+0.44%
$ 101.9 million $ 6.68 million
Oct 6, 11 AM $ 0.177
-0.14%
$ 101.42 million $ 6.73 million
Oct 6, 10 AM $ 0.177
+0.24%
$ 101.55 million $ 6.82 million
Oct 6, 9 AM $ 0.177
+0.37%
$ 101.34 million $ 7 million
Oct 6, 8 AM $ 0.176
+0.19%
$ 100.96 million $ 7.12 million
Oct 6, 7 AM $ 0.176
-0.44%
$ 100.65 million $ 7.48 million
Oct 6, 6 AM $ 0.176
+0.31%
$ 101.22 million $ 7.52 million
Oct 6, 5 AM $ 0.176
+0.55%
$ 100.87 million $ 7.77 million
Oct 6, 4 AM $ 0.175
-1.14%
$ 100.33 million $ 8.11 million
Oct 6, 3 AM $ 0.177
-0.41%
$ 101.48 million $ 8.29 million