Omnisea Historical Data

OSEA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00171
+0.00%
$ -- $ 7
May 15, 2025 $ 0.00171
-0.07%
$ 1.78 million $ 7
May 14, 2025 $ 0.00171
-2.85%
$ 1.78 million $ 306
May 13, 2025 $ 0.00176
+6.46%
$ 1.83 million $ 603
Apr 8, 2025 $ 0.00133
+0.00%
$ -- $ 1,136
Apr 1, 2025 $ 0.00145
+0.00%
$ -- $ 29
Mar 24, 2025 $ 0.00154
+0.00%
$ 1.6 million $ 208
Mar 17, 2025 $ 0.00149
+0.00%
$ 1.54 million $ 7
Mar 10, 2025 $ 0.00149
+0.00%
$ 1.54 million $ 632
Mar 3, 2025 $ 0.00173
+0.00%
$ 1.8 million $ 1,214
Feb 24, 2025 $ 0.00183
+0.00%
$ 1.9 million $ 302
Feb 17, 2025 $ 0.00188
+0.00%
$ 1.95 million $ 23
Feb 10, 2025 $ 0.00188
+0.00%
$ -- $ 306
Feb 3, 2025 $ 0.0019
+0.00%
$ -- $ 2,869
Jan 27, 2025 $ 0.00215
+0.00%
$ -- $ 638
Jan 26, 2025 $ 0.00227
+0.00%
$ -- $ 351
Jan 25, 2025 $ 0.00221
+0.00%
$ -- $ 226
Jan 24, 2025 $ 0.00225
+0.00%
$ -- $ 247
Jan 23, 2025 $ 0.00224
+0.00%
$ 2.32 million $ 305
Jan 21, 2025 $ 0.00229
+0.00%
$ -- $ 307
Jan 20, 2025 $ 0.00229
+2.44%
$ 2.38 million $ 904
Jan 19, 2025 $ 0.00224
-2.57%
$ 2.32 million $ 1,825
Jan 18, 2025 $ 0.0023
-2.28%
$ 2.38 million $ 321
Jan 17, 2025 $ 0.00235
+2.42%
$ 2.44 million $ 775
Jan 16, 2025 $ 0.0023
-0.55%
$ 2.38 million $ 229
Jan 15, 2025 $ 0.00231
+3.33%
$ 2.39 million $ 2,100
Jan 14, 2025 $ 0.00223
+1.28%
$ 2.32 million $ 543
Jan 13, 2025 $ 0.00221
-0.31%
$ 2.29 million $ 1,781
Jan 12, 2025 $ 0.00231
+0.00%
$ 2.39 million $ 0
Jan 11, 2025 $ 0.00231
-2.77%
$ 2.39 million $ 345
Jan 10, 2025 $ 0.00239
+0.00%
$ 2.48 million $ 306
Jan 9, 2025 $ 0.00239
-2.05%
$ 2.48 million $ 349
Jan 8, 2025 $ 0.00244
-5.77%
$ 2.53 million $ 1,897
Jan 7, 2025 $ 0.00259
-3.74%
$ 2.69 million $ 648
Jan 6, 2025 $ 0.00269
+0.00%
$ 2.79 million $ 245
Jan 5, 2025 $ 0.00267
+0.00%
$ 2.77 million $ 526
Jan 4, 2025 $ 0.00267
+1.62%
$ 2.77 million $ 992
Jan 3, 2025 $ 0.00263
+1.86%
$ 2.73 million $ 1,206
Jan 2, 2025 $ 0.00258
+0.00%
$ 2.68 million $ 260
Jan 1, 2025 $ 0.00254
+0.00%
$ 2.64 million $ 1
Dec 31, 2024 $ 0.00254
-0.04%
$ 2.64 million $ 7
Dec 30, 2024 $ 0.00254
-0.42%
$ 2.64 million $ 52
Dec 29, 2024 $ 0.00256
+0.00%
$ -- $ 10
Dec 28, 2024 $ 0.00256
-0.94%
$ 2.65 million $ 61
Dec 27, 2024 $ 0.00258
-0.34%
$ 2.68 million $ 3
Dec 26, 2024 $ 0.00259
-1.18%
$ 2.69 million $ 264
Dec 25, 2024 $ 0.00262
+1.72%
$ 2.72 million $ 247
Dec 21, 2024 $ 0.00264
+1.51%
$ -- $ 3,167
Dec 20, 2024 $ 0.0026
-1.33%
$ 2.7 million $ 3,395
Dec 19, 2024 $ 0.00263
-6.11%
$ 2.73 million $ 1,500