Omnisea Historical Data

OSEA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0028
-3.01%
$ 2.91 million $ 601
Dec 17, 2024 $ 0.00289
-1.32%
$ 3 million $ 225
Dec 16, 2024 $ 0.00293
+1.15%
$ 3.04 million $ 2,070
Dec 15, 2024 $ 0.0029
+1.97%
$ 3.01 million $ 584
Dec 14, 2024 $ 0.00284
-0.51%
$ 2.95 million $ 226
Dec 13, 2024 $ 0.00285
-0.93%
$ 2.96 million $ 462
Dec 12, 2024 $ 0.00288
-1.22%
$ 2.99 million $ 6,783
Feb 12, 2024 $ 180.22
-0.95%
$ -- $ 1.43 million
Feb 11, 2024 $ 181.85
+1.61%
$ 190.38 billion $ 1.45 million
Jan 15, 2024 $ 0.0603
+110.62%
$ 63.15 million $ 0.1
Jan 14, 2024 $ 0.0287
+209.14%
$ 30.08 million $ 3,989
Jan 13, 2024 $ 0.00928
-85.52%
$ 9.73 million $ 6,623
Jan 12, 2024 $ 0.104
+920.15%
$ 108.49 million $ 1
Jan 11, 2024 $ 0.0102
-90.17%
$ 10.65 million $ 9,824
Jan 10, 2024 $ 0.103
+383.60%
$ 108.42 million $ 1
Jan 9, 2024 $ 0.0214
+121.30%
$ 22.41 million $ 0.1
Jan 8, 2024 $ 0.00966
+0.00%
$ 10.12 million $ 2,531
Jan 7, 2024 $ 0.0963
+107.23%
$ 100.95 million $ 0
Jan 6, 2024 $ 0.0467
+82.27%
$ 48.92 million $ 0
Jan 5, 2024 $ 0.0256
+182.45%
$ 26.81 million $ 0
Jan 4, 2024 $ 0.00906
-99.80%
$ 9.5 million $ 3,868
Jan 3, 2024 $ 4.58
+4,346.37%
$ 4.8 billion $ 33,781
Jan 2, 2024 $ 0.103
+833.54%
$ 107.96 million $ 1
Jan 1, 2024 $ 0.102
+86.11%
$ 106.77 million $ 0
Dec 31, 2023 $ 0.112
+861.24%
$ 117.9 million $ 3
Dec 30, 2023 $ 0.0117
-10.58%
$ 12.25 million $ 10,019
Dec 29, 2023 $ 0.0131
-6.45%
$ 13.7 million $ 7,380
Dec 28, 2023 $ 0.014
+14.90%
$ 14.65 million $ 53,533
Dec 27, 2023 $ 0.0122
+11.35%
$ 12.74 million $ 20,700
Dec 26, 2023 $ 0.0109
-23.13%
$ 11.44 million $ 54,006
Dec 25, 2023 $ 0.0142
+8.21%
$ 14.88 million $ 215,863
Dec 24, 2023 $ 0.0131
+52.37%
$ 13.74 million $ 128,081
Dec 23, 2023 $ 0.028
-0.68%
$ 29.32 million $ 0.1
Dec 22, 2023 $ 0.0282
-5.21%
$ 29.5 million $ 0
Dec 21, 2023 $ 0.0298
+121.10%
$ 31.13 million $ 0.1
Dec 20, 2023 $ 0.0135
+119.72%
$ 14.08 million $ 0
Dec 16, 2023 $ 0.0517
+0.39%
$ 54.12 million $ 0.001
Dec 15, 2023 $ 0.0516
+808.75%
$ 54.03 million $ 2
Dec 14, 2023 $ 0.00568
-2.15%
$ 5.94 million $ 3,069
Dec 13, 2023 $ 0.00582
-88.97%
$ 6.09 million $ 2,331
Dec 12, 2023 $ 0.0526
+722.16%
$ 55.06 million $ 0
Dec 8, 2023 $ 0.107
+133.82%
$ 111.95 million $ 1
Dec 7, 2023 $ 0.0243
-35.71%
$ 25.49 million $ 0
Dec 6, 2023 $ 0.0379
+408.91%
$ 39.7 million $ 2
Dec 2, 2023 $ 0.0939
+102.03%
$ -- $ 0
Dec 1, 2023 $ 0.0462
+28.30%
$ 48.38 million $ 0
Nov 30, 2023 $ 0.036
+222.18%
$ 37.71 million $ 0
Oct 22, 2023 $ 0.0663
+0.78%
$ -- $ 0
Oct 21, 2023 $ 0.0657
+5.48%
$ 68.8 million $ 0
Oct 20, 2023 $ 0.0622
+4.08%
$ 65.05 million $ 0.1