iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 763.07
+0.27%
$ -- $ 986,851
Jun 15, 11 PM $ 760.98
-0.25%
$ -- $ 987,113
Jun 15, 10 PM $ 762.89
+0.00%
$ -- $ 982,683
Jun 15, 9 PM $ 762.9
+0.12%
$ -- $ 980,444
Jun 15, 8 PM $ 761.98
+0.06%
$ -- $ 982,698
Jun 15, 7 PM $ 761.52
-0.01%
$ -- $ 981,638
Jun 15, 6 PM $ 761.56
-0.08%
$ -- $ 984,484
Jun 15, 5 PM $ 762.19
-0.12%
$ -- $ 979,458
Jun 15, 4 PM $ 763.08
+0.42%
$ -- $ 982,779
Jun 15, 3 PM $ 759.86
+0.20%
$ -- $ 981,933
Jun 15, 2 PM $ 758.32
+0.02%
$ -- $ 982,545
Jun 15, 1 PM $ 758.13
+0.45%
$ -- $ 979,925
Jun 15, 12 PM $ 754.74
-0.14%
$ -- $ 973,835
Jun 15, 11 AM $ 755.77
+0.14%
$ -- $ 978,623
Jun 15, 10 AM $ 754.71
-0.12%
$ -- $ 981,346
Jun 15, 9 AM $ 755.61
+0.19%
$ -- $ 987,931
Jun 15, 8 AM $ 754.19
+0.00%
$ -- $ 981,099
Jun 15, 7 AM $ 754.17
+0.08%
$ -- $ 972,706
Jun 15, 6 AM $ 753.54
+0.21%
$ -- $ 972,559
Jun 15, 5 AM $ 751.94
+0.07%
$ -- $ 970,327
Jun 15, 4 AM $ 751.38
-0.04%
$ -- $ 970,981
Jun 15, 3 AM $ 751.65
-0.02%
$ -- $ 971,811
Jun 15, 2 AM $ 751.78
+0.10%
$ -- $ 972,760
Jun 15, 1 AM $ 751.03
+0.01%
$ -- $ 967,496
Jun 15, 12 AM $ 750.94
+0.28%
$ -- $ 965,589
Jun 14, 11 PM $ 748.41
-0.16%
$ -- $ 967,641
Jun 14, 10 PM $ 749.64
-0.01%
$ -- $ 971,222
Jun 14, 9 PM $ 749.75
+0.11%
$ -- $ 971,477
Jun 14, 8 PM $ 748.92
+0.08%
$ -- $ 965,371
Jun 14, 7 PM $ 748.31
-0.18%
$ -- $ 965,643
Jun 14, 6 PM $ 749.63
+0.09%
$ -- $ 965,558
Jun 14, 5 PM $ 748.92
+0.12%
$ -- $ 964,800
Jun 14, 4 PM $ 748.01
-0.08%
$ -- $ 956,858
Jun 14, 3 PM $ 748.64
+0.07%
$ -- $ 956,520
Jun 14, 2 PM $ 748.11
-0.03%
$ -- $ 959,352
Jun 14, 1 PM $ 748.3
-0.17%
$ -- $ 969,603
Jun 14, 12 PM $ 749.57
-0.01%
$ -- $ 971,182
Jun 14, 11 AM $ 749.65
+0.14%
$ -- $ 967,394
Jun 14, 10 AM $ 748.64
-0.06%
$ -- $ 966,435
Jun 14, 9 AM $ 749.1
+0.04%
$ -- $ 965,319
Jun 14, 8 AM $ 748.78
-0.03%
$ -- $ 969,393
Jun 14, 7 AM $ 748.98
+0.05%
$ -- $ 974,054
Jun 14, 6 AM $ 748.57
+0.12%
$ -- $ 980,812
Jun 14, 5 AM $ 747.7
-0.11%
$ -- $ 986,510
Jun 14, 4 AM $ 748.55
-0.01%
$ -- $ 984,440
Jun 14, 3 AM $ 748.64
-0.04%
$ -- $ 984,141
Jun 14, 2 AM $ 748.94
+0.06%
$ -- $ 985,217
Jun 14, 1 AM $ 748.51
-0.09%
$ -- $ 984,039
Jun 14, 12 AM $ 749.17
+0.06%
$ -- $ 980,642
Jun 13, 11 PM $ 748.71
+0.05%
$ -- $ 978,857