iShares Core S&P 500 ETF (Ondo Tokenized) Historical Data

IVVon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 748.71
+0.05%
$ -- $ 978,857
Jun 13, 10 PM $ 748.34
-0.15%
$ -- $ 981,622
Jun 13, 9 PM $ 749.47
+0.19%
$ -- $ 985,581
Jun 13, 8 PM $ 748.06
+0.00%
$ -- $ 987,564
Jun 13, 7 PM $ 748.08
-0.09%
$ -- $ 988,366
Jun 13, 6 PM $ 748.74
+0.07%
$ -- $ 986,884
Jun 13, 5 PM $ 748.19
-0.13%
$ -- $ 985,473
Jun 13, 4 PM $ 749.2
+0.14%
$ -- $ 992,284
Jun 13, 3 PM $ 748.17
+0.09%
$ -- $ 992,677
Jun 13, 2 PM $ 747.52
-0.12%
$ -- $ 995,596
Jun 13, 1 PM $ 748.39
-0.16%
$ -- $ 992,236
Jun 13, 12 PM $ 749.57
+0.13%
$ -- $ 990,452
Jun 13, 11 AM $ 748.61
+0.15%
$ -- $ 993,636
Jun 13, 10 AM $ 747.46
-0.27%
$ -- $ 998,969
Jun 13, 9 AM $ 749.47
+0.05%
$ -- $ 1 million
Jun 13, 8 AM $ 749.06
+0.07%
$ -- $ 1 million
Jun 13, 7 AM $ 748.52
+0.01%
$ -- $ 1 million
Jun 13, 6 AM $ 748.43
+0.24%
$ -- $ 993,344
Jun 13, 5 AM $ 746.65
-0.41%
$ -- $ 991,148
Jun 13, 4 AM $ 749.7
+0.09%
$ -- $ 996,165
Jun 13, 3 AM $ 749.04
+0.07%
$ -- $ 995,125
Jun 13, 2 AM $ 748.51
-0.03%
$ -- $ 996,401
Jun 13, 1 AM $ 748.77
-0.07%
$ -- $ 995,452
Jun 13, 12 AM $ 749.28
+0.13%
$ -- $ 999,409
Jun 12, 11 PM $ 748.35
+0.26%
$ -- $ 1 million
Jun 12, 10 PM $ 746.43
-0.27%
$ -- $ 998,275
Jun 12, 9 PM $ 748.49
+0.02%
$ -- $ 995,322
Jun 12, 8 PM $ 748.31
-0.18%
$ -- $ 996,046
Jun 12, 7 PM $ 749.65
+0.08%
$ -- $ 994,926
Jun 12, 6 PM $ 749.06
+0.17%
$ -- $ 996,134
Jun 12, 5 PM $ 747.78
-0.25%
$ -- $ 998,516
Jun 12, 4 PM $ 749.65
+0.30%
$ -- $ 999,084
Jun 12, 3 PM $ 747.44
+0.14%
$ -- $ 994,793
Jun 12, 2 PM $ 746.42
-0.02%
$ -- $ 986,327
Jun 12, 1 PM $ 746.53
-0.31%
$ -- $ 987,113
Jun 12, 12 PM $ 748.89
+0.07%
$ -- $ 987,415
Jun 12, 11 AM $ 748.4
-0.03%
$ -- $ 982,030
Jun 12, 10 AM $ 748.62
-0.03%
$ -- $ 975,007
Jun 12, 9 AM $ 748.84
+0.59%
$ -- $ 972,766
Jun 12, 8 AM $ 744.48
+0.25%
$ -- $ 970,647
Jun 12, 7 AM $ 742.62
+0.17%
$ -- $ 974,386
Jun 12, 6 AM $ 741.34
+0.10%
$ -- $ 975,475
Jun 12, 5 AM $ 740.62
-0.41%
$ -- $ 972,905
Jun 12, 4 AM $ 743.64
+0.01%
$ -- $ 972,885
Jun 12, 3 AM $ 743.59
+0.28%
$ -- $ 974,316
Jun 12, 2 AM $ 741.48
-0.23%
$ -- $ 976,234
Jun 12, 1 AM $ 743.18
-0.13%
$ -- $ 979,493
Jun 12, 12 AM $ 744.18
+0.14%
$ -- $ 979,867
Jun 11, 11 PM $ 743.17
-0.13%
$ -- $ 974,757
Jun 11, 10 PM $ 744.12
+0.06%
$ -- $ 980,535